Rheinmetall AG
- Information
- Last
- Buy
- Sell
6874
4033
1717.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:04:49.546 | 7 | 1 717.00 | |
| 7 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 05/01/2026 | 12:04:43.859 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:41.020 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:04:38.345 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 12:04:26.738 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:24.943 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:24.526 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:04:22.917 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:04:20.639 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 12:04:16.563 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:04:10.327 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:04:09.923 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:04:06.299 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:04:00.360 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 12:03:59.457 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:03:59.257 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:03:56.679 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 05/01/2026 | 12:03:45.557 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:44.443 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:03:41.513 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 12:03:39.918 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:03:38.439 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:30.889 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:03:29.098 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:28.977 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:03:25.884 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:03:13.706 | 60 | 1 717.00 | |
| 60 | 1 717.00 | |||
| 60 | 1 717.00 | |||
| 05/01/2026 | 12:03:12.881 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:08.895 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:03:05.538 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:05.329 | 15 | 1 716.50 | |
| 15 | 1 716.50 | |||
| 15 | 1 716.50 | |||
| 05/01/2026 | 12:03:05.208 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 12:03:02.818 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:03:02.015 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:03:01.719 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:59.102 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:02:56.479 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:51.865 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 05/01/2026 | 12:02:51.794 | 60 | 1 716.50 | |
| 60 | 1 716.50 | |||
| 60 | 1 716.50 | |||
| 05/01/2026 | 12:02:50.368 | 7 | 1 716.50 | |
| 7 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 05/01/2026 | 12:02:48.739 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:42.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:36.074 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 12:02:35.855 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:30.427 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:02:22.476 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 12:02:22.378 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:20.060 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:13.723 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:02:11.508 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:02:05.176 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:02:04.569 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:02:01.784 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 12:02:01.352 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:02:00.353 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 12:01:59.408 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 12:01:58.935 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:01:48.185 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:42.036 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:23.933 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:01:13.358 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:08.223 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:04.304 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:01:03.390 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:01:01.870 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 12:00:56.375 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:00:49.938 | 35 | 1 718.00 | |
| 35 | 1 718.00 | |||
| 35 | 1 718.00 | |||
| 05/01/2026 | 12:00:44.458 | 7 | 1 718.50 | |
| 7 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 05/01/2026 | 12:00:35.222 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 12:00:34.820 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:00:30.789 | 19 | 1 717.50 | |
| 19 | 1 717.50 | |||
| 19 | 1 717.50 | |||
| 05/01/2026 | 12:00:29.279 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:00:24.186 | 24 | 1 718.00 | |
| 24 | 1 718.00 | |||
| 24 | 1 718.00 | |||
| 05/01/2026 | 12:00:24.141 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:00:19.687 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 05/01/2026 | 12:00:11.173 | 21 | 1 718.50 | |
| 21 | 1 718.50 | |||
| 21 | 1 718.50 | |||
| 05/01/2026 | 12:00:07.651 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 12:00:07.539 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 12:00:06.075 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:59:46.496 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:59:45.585 | 60 | 1 719.50 | |
| 60 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 05/01/2026 | 11:59:44.929 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 11:59:44.079 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:59:35.627 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 05/01/2026 | 11:59:23.845 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 11:59:12.235 | 22 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 22 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 11:59:05.067 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:59:01.066 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:59:00.967 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:58:42.224 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 11:58:41.464 | 15 | 1 721.00 | |
| 15 | 1 721.00 | |||
| 15 | 1 721.00 | |||
| 05/01/2026 | 11:58:36.982 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:58:29.223 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:58:27.512 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:58:26.407 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:58:24.382 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/01/2026 | 11:58:23.843 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:58:22.291 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:58:21.444 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 11:58:15.139 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:58:08.833 | 31 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 21 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:57:01.570 | 60 | 1 720.50 | |
| 60 | 1 720.50 | |||
| 60 | 1 720.50 | |||
| 05/01/2026 | 11:56:58.871 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:56:58.647 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:56:58.547 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:56:57.000 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 05/01/2026 | 11:56:54.037 | 15 | 1 720.50 | |
| 15 | 1 720.50 | |||
| 15 | 1 720.50 | |||
| 05/01/2026 | 11:56:52.708 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 11:56:48.652 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/01/2026 | 11:56:46.426 | 18 | 1 721.00 | |
| 18 | 1 721.00 | |||
| 18 | 1 721.00 | |||
| 05/01/2026 | 11:56:43.154 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:56:42.954 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:56:38.714 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 05/01/2026 | 11:56:29.159 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:56:22.616 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:56:20.808 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:56:12.797 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/01/2026 | 11:56:12.272 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:56:08.692 | 58 | 1 721.00 | |
| 58 | 1 721.00 | |||
| 58 | 1 721.00 | |||
| 05/01/2026 | 11:56:06.082 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/01/2026 | 11:56:01.686 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:55:59.469 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:55:58.248 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 11:55:47.749 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:55:44.094 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 11:55:42.205 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/01/2026 | 11:55:38.952 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:55:30.799 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:55:25.457 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:55:19.872 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 05/01/2026 | 11:55:17.772 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:55:15.996 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:55:07.621 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/01/2026 | 11:55:06.737 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:55:06.132 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:54:59.888 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:54:56.769 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 11:54:47.890 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 05/01/2026 | 11:54:37.542 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:54:36.535 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:54:29.928 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:54:27.171 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:54:24.857 | 40 | 1 721.00 | |
| 40 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 05/01/2026 | 11:54:17.706 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:54:16.850 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:54:10.857 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 11:54:07.345 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:54:06.235 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/01/2026 | 11:54:05.943 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:54:03.241 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 11:54:01.907 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 11:53:56.269 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/01/2026 | 11:53:54.554 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 11:53:48.818 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:53:48.224 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:53:41.671 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:53:38.345 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:53:15.581 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:52:59.682 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:52:58.465 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:52:58.227 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:52:50.709 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:52:46.663 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:52:28.451 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 11:52:28.207 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 05/01/2026 | 11:52:25.098 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:52:22.136 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:52:00.914 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:51:58.601 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 11:51:56.990 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 05/01/2026 | 11:51:54.272 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:51:53.536 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:51:49.846 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:51:39.982 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:51:24.165 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 11:51:14.577 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:51:02.467 | 30 | 1 721.50 | |
| 30 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 05/01/2026 | 11:51:01.947 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:50:59.935 | 36 | 1 720.50 | |
| 36 | 1 720.50 | |||
| 36 | 1 720.50 | |||
| 05/01/2026 | 11:50:57.732 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 11:50:54.706 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:50:51.581 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:50:44.445 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:50:41.601 | 27 | 1 722.00 | |
| 25 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 27 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:50:30.635 | 95 | 1 722.00 | |
| 95 | 1 722.00 | |||
| 95 | 1 722.00 | |||
| 05/01/2026 | 11:50:30.275 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 05/01/2026 | 11:50:29.899 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 05/01/2026 | 11:50:26.027 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:50:23.214 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:50:21.212 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/01/2026 | 11:50:20.845 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:50:19.598 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:50:19.186 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 11:50:04.894 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:50:04.118 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 11:49:56.779 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 05/01/2026 | 11:49:55.845 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 11:49:50.157 | 19 | 1 722.00 | |
| 19 | 1 722.00 | |||
| 19 | 1 722.00 | |||
| 05/01/2026 | 11:49:46.122 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/01/2026 | 11:49:31.184 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:49:29.713 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 05/01/2026 | 11:49:24.961 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 05/01/2026 | 11:49:24.711 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 11:49:08.485 | 24 | 1 722.00 | |
| 24 | 1 722.00 | |||
| 24 | 1 722.00 | |||
| 05/01/2026 | 11:49:07.663 | 28 | 1 722.00 | |
| 28 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 05/01/2026 | 11:49:02.817 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:49:02.418 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 05/01/2026 | 11:48:56.217 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 11:48:44.298 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:48:40.792 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:48:39.582 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 11:48:33.429 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:48:21.075 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:48:20.418 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/01/2026 | 11:48:15.538 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:48:14.529 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:48:13.257 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:48:12.242 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 05/01/2026 | 11:48:07.029 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 05/01/2026 | 11:48:06.384 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:48:03.456 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 11:48:02.804 | 9 | 1 721.50 | |
| 9 | 1 721.50 | |||
| 9 | 1 721.50 | |||
| 05/01/2026 | 11:47:47.056 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:47:39.203 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 05/01/2026 | 11:47:33.872 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:47:17.741 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:47:15.944 | 23 | 1 720.00 | |
| 23 | 1 720.00 | |||
| 23 | 1 720.00 | |||
| 05/01/2026 | 11:47:12.241 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:47:11.435 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:47:09.423 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:46:59.763 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:46:57.348 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:46:52.732 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 11:46:52.520 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:46:52.015 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:46:45.301 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:46:45.211 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/01/2026 | 11:46:44.278 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:46:37.432 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:46:29.012 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 05/01/2026 | 11:46:27.969 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:46:25.454 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:46:22.736 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:46:21.670 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/01/2026 | 11:46:16.399 | 11 | 1 720.50 | |
| 11 | 1 720.50 | |||
| 11 | 1 720.50 | |||
| 05/01/2026 | 11:46:04.216 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/01/2026 | 11:45:53.833 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/01/2026 | 11:45:53.736 | 100 | 1 721.00 | |
| 100 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 70 | 1 721.00 | |||
| 05/01/2026 | 11:45:49.401 | 7 | 1 721.00 | |
| 7 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 05/01/2026 | 11:45:42.682 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:45:41.071 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:45:36.039 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:45:34.206 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 05/01/2026 | 11:45:20.555 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 05/01/2026 | 11:45:16.541 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 11:45:08.470 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:45:05.911 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:45:01.231 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:45:00.221 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:44:59.930 | 29 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 7 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 25 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 11:44:33.218 | 70 | 1 720.50 | |
| 70 | 1 720.50 | |||
| 70 | 1 720.50 | |||
| 05/01/2026 | 11:44:29.301 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:44:28.218 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:44:20.643 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:44:15.447 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:43:58.610 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 05/01/2026 | 11:43:48.067 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:43:42.072 | 100 | 1 720.50 | |
| 55 | 1 720.50 | |||
| 100 | 1 720.50 | |||
| 45 | 1 720.50 | |||
| 05/01/2026 | 11:43:34.479 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 11:43:33.740 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 11:43:32.076 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 11:43:30.454 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:43:29.754 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:43:27.434 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 11:43:22.042 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 05/01/2026 | 11:43:19.784 | 100 | 1 720.00 | |
| 100 | 1 720.00 | |||
| 100 | 1 720.00 | |||
| 05/01/2026 | 11:43:11.227 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 11:43:10.929 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 11:43:02.777 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:43:01.676 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:42:47.162 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 11:42:45.618 | 31 | 1 719.50 | |
| 31 | 1 719.50 | |||
| 31 | 1 719.50 | |||
| 05/01/2026 | 11:42:39.123 | 6 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 05/01/2026 | 11:42:36.505 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:42:31.507 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 05/01/2026 | 11:42:31.120 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 11:42:30.969 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:42:20.402 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:42:18.188 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 11:42:10.451 | 14 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 14 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 11:42:09.826 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:42:00.187 | 12 | 1 719.50 | |
| 12 | 1 719.50 | |||
| 12 | 1 719.50 | |||
| 05/01/2026 | 11:41:59.181 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:41:59.119 | 16 | 1 719.50 | |
| 16 | 1 719.50 | |||
| 16 | 1 719.50 | |||
| 05/01/2026 | 11:41:53.522 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:41:49.495 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 11:41:39.323 | 60 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 05/01/2026 | 11:41:39.220 | 60 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 26 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 28 | 1 720.00 | |||
| 05/01/2026 | 11:41:38.019 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 11:41:32.488 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 11:41:29.876 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 11:41:28.171 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 11:41:23.975 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/01/2026 | 11:41:20.591 | 11 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 6 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 9 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 11:40:06.674 | 35 | 1 716.00 | |
| 35 | 1 716.00 | |||
| 35 | 1 716.00 | |||
| 05/01/2026 | 11:40:06.584 | 50 | 1 716.00 | |
| 50 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 05/01/2026 | 11:40:06.167 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 11:40:04.361 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 11:40:03.580 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 11:40:03.443 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 11:40:02.682 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/01/2026 | 11:39:56.496 | 13 | 1 716.50 | |
| 13 | 1 716.50 | |||
| 13 | 1 716.50 | |||
| 05/01/2026 | 11:39:55.285 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 11:39:51.715 | 7 | 1 717.00 | |
| 7 | 1 717.00 | |||
| 7 | 1 717.00 | |||
| 05/01/2026 | 11:39:48.598 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 11:39:46.536 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 11:39:43.651 | 25 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 25 | 1 717.00 | |||
| 5 | 1 717.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.00
Turnover: 100 670 TEUR -
Chevron Corp.
Bid: 143.80 / Ask: 143.90
Turnover: 28 439 TEUR -
Siemens Energy AG
Bid: 127.55 / Ask: 127.60
Turnover: 17 179 TEUR -
ASML Holding N.V.
Bid: 1 026.40
Ask: 1 026.80
Turnover: 16 837 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.20 / Ask: 533.40
Turnover: 16 535 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 12:04:51
Last Update:
05/01/2026 @ 12:04:51