Rheinmetall AG
- Information
- Last
- Buy
- Sell
5598
3513
1919.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 13:02:10.132 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 13:02:09.230 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 13:01:51.569 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 13:01:50.279 | 3 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 13:01:49.783 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 12/01/2026 | 13:01:43.575 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 13:01:40.249 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 13:01:31.687 | 6 | 1 914.50 | |
| 6 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 12/01/2026 | 13:01:14.593 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 13:01:04.521 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 13:00:58.686 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 13:00:56.678 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 13:00:48.335 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 13:00:31.326 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 13:00:30.013 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 13:00:27.397 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 13:00:23.071 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 13:00:17.532 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 13:00:08.783 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 13:00:03.771 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 12/01/2026 | 13:00:03.408 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 12/01/2026 | 12:59:54.301 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:59:43.889 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 12:59:38.490 | 35 | 1 917.00 | |
| 33 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 35 | 1 917.00 | |||
| 12/01/2026 | 12:59:38.094 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:59:30.442 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:59:17.103 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 12/01/2026 | 12:59:07.398 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:59:05.183 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 12:59:01.059 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:58:58.150 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:58:57.439 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 12:58:48.892 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:58:46.450 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:58:44.667 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:58:41.146 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 12:58:38.734 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:58:34.499 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 12:58:26.863 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:58:25.757 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:58:17.506 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:58:04.721 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:58:01.406 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:57:45.999 | 6 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 6 | 1 913.00 | |||
| 12/01/2026 | 12:57:32.437 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 12:57:02.639 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:57:01.453 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:57:01.382 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 12:56:58.719 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:56:30.012 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:56:21.568 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:56:19.676 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:55:57.547 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 12:55:45.324 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 12:55:40.741 | 19 | 1 914.00 | |
| 19 | 1 914.00 | |||
| 19 | 1 914.00 | |||
| 12/01/2026 | 12:55:02.890 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 12:54:52.322 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:54:50.761 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 12:54:45.994 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 12:54:38.286 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:54:33.607 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:54:25.860 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:54:10.151 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 12/01/2026 | 12:53:56.860 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 12:53:47.404 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:53:35.130 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:53:28.275 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:53:06.868 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:52:58.284 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:52:57.177 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 12:52:54.763 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:52:44.196 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:52:37.056 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:52:35.990 | 10 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 12/01/2026 | 12:52:33.232 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:52:16.268 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:51:36.777 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:51:35.871 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:51:30.340 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:51:24.703 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:51:20.717 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:51:18.599 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 12:51:18.460 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:51:10.208 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:50:54.099 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:50:50.143 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 12:50:43.525 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:50:39.846 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:50:36.062 | 16 | 1 915.00 | |
| 16 | 1 915.00 | |||
| 16 | 1 915.00 | |||
| 12/01/2026 | 12:50:30.742 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:50:22.900 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:50:18.383 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:50:17.465 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:50:13.927 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:50:11.323 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:50:10.019 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:49:53.917 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:49:31.477 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 12/01/2026 | 12:49:26.547 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 12:49:19.391 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:49:11.955 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:49:09.220 | 6 | 1 914.50 | |
| 6 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 12/01/2026 | 12:49:03.750 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 12/01/2026 | 12:48:59.377 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:48:56.449 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:48:53.940 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:48:53.839 | 6 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 12/01/2026 | 12:48:43.597 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 12:48:01.523 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:47:56.744 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:47:43.311 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:47:35.758 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 12:47:29.719 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:47:20.658 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:47:18.243 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:46:44.635 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:46:27.428 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 12:46:22.801 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:46:15.863 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:45:55.790 | 16 | 1 914.50 | |
| 16 | 1 914.50 | |||
| 16 | 1 914.50 | |||
| 12/01/2026 | 12:45:54.933 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:45:54.431 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:45:53.323 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:45:52.915 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:45:45.361 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 12/01/2026 | 12:45:35.611 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:45:16.319 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:45:10.554 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:45:06.359 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 12:45:06.024 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:44:59.629 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 12:44:58.572 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:44:57.264 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 12/01/2026 | 12:44:55.602 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:44:52.639 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:44:45.974 | 14 | 1 913.00 | |
| 14 | 1 913.00 | |||
| 14 | 1 913.00 | |||
| 12/01/2026 | 12:44:41.473 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 12:44:38.248 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:44:17.883 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:44:15.790 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:44:09.662 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 12:43:48.087 | 61 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 40 | 1 913.00 | |||
| 48 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:43:48.021 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 12:43:40.572 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:43:40.114 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:43:24.276 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:43:19.243 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:43:17.371 | 14 | 1 914.00 | |
| 14 | 1 914.00 | |||
| 14 | 1 914.00 | |||
| 12/01/2026 | 12:43:17.231 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:43:03.345 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:43:00.709 | 16 | 1 915.00 | |
| 16 | 1 915.00 | |||
| 16 | 1 915.00 | |||
| 12/01/2026 | 12:42:57.109 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 12/01/2026 | 12:42:52.986 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:42:44.835 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:42:38.496 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:42:33.067 | 97 | 1 914.00 | |
| 97 | 1 914.00 | |||
| 97 | 1 914.00 | |||
| 12/01/2026 | 12:42:27.326 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:42:26.132 | 30 | 1 915.00 | |
| 30 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 12/01/2026 | 12:42:23.299 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:42:10.726 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:42:05.924 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:42:02.871 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:42:01.281 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 12:41:59.682 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 12/01/2026 | 12:41:50.490 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 12:41:28.547 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 12:41:21.726 | 18 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 18 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 12:40:54.788 | 13 | 1 915.00 | |
| 9 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 9 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 12:40:19.952 | 60 | 1 915.00 | |
| 60 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 12:40:09.780 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 12/01/2026 | 12:40:03.510 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 12:39:51.454 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 12/01/2026 | 12:39:44.197 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:39:41.481 | 51 | 1 916.50 | |
| 51 | 1 916.50 | |||
| 51 | 1 916.50 | |||
| 12/01/2026 | 12:39:32.100 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 12/01/2026 | 12:39:08.174 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:39:05.841 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:38:59.012 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:38:56.398 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:38:56.304 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:38:51.266 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:38:47.268 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 12:38:30.236 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:38:27.017 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 12/01/2026 | 12:38:22.991 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:38:18.534 | 29 | 1 915.50 | |
| 15 | 1 915.50 | |||
| 29 | 1 915.50 | |||
| 14 | 1 915.50 | |||
| 12/01/2026 | 12:37:58.632 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:37:55.890 | 43 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 43 | 1 916.00 | |||
| 37 | 1 916.00 | |||
| 12/01/2026 | 12:37:39.117 | 70 | 1 916.00 | |
| 70 | 1 916.00 | |||
| 12 | 1 916.00 | |||
| 58 | 1 916.00 | |||
| 12/01/2026 | 12:37:26.636 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:37:20.957 | 16 | 1 917.50 | |
| 16 | 1 917.50 | |||
| 16 | 1 917.50 | |||
| 12/01/2026 | 12:36:59.179 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:36:59.062 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 12:36:56.952 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:36:41.956 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 12:36:31.197 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:36:22.133 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:36:12.173 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:35:57.897 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 12:35:56.577 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:35:54.282 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:35:46.911 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:35:46.206 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:35:37.248 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:35:34.030 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:35:24.468 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:35:18.128 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:35:17.324 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:35:09.697 | 25 | 1 917.00 | |
| 25 | 1 917.00 | |||
| 25 | 1 917.00 | |||
| 12/01/2026 | 12:34:55.599 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:34:39.982 | 26 | 1 917.00 | |
| 26 | 1 917.00 | |||
| 26 | 1 917.00 | |||
| 12/01/2026 | 12:34:38.414 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:34:30.138 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:34:29.929 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:34:24.999 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:34:20.770 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:34:07.485 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 12:33:59.639 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:33:55.817 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 12:33:42.479 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 12:33:27.840 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 12:33:27.614 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 12:33:25.325 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:33:18.520 | 22 | 1 917.00 | |
| 22 | 1 917.00 | |||
| 22 | 1 917.00 | |||
| 12/01/2026 | 12:33:15.272 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:33:09.219 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:33:08.415 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:33:06.909 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 12:32:57.583 | 45 | 1 916.00 | |
| 45 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 25 | 1 916.00 | |||
| 12/01/2026 | 12:32:56.951 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 12:32:45.390 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:32:37.203 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:32:25.867 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:32:21.220 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 12:32:14.689 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:32:09.455 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:32:00.294 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:31:56.269 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 12:31:40.473 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:31:36.249 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 12:31:35.472 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 12:31:23.665 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:31:21.249 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:31:12.817 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 12:31:06.359 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:30:57.803 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 12:30:50.655 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:30:49.548 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:30:49.246 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:30:41.005 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:30:26.283 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:30:25.905 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:30:22.985 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:30:18.153 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:29:30.363 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:29:04.813 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:29:04.196 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:29:00.779 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:28:57.350 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 12:28:47.083 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:28:32.191 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:28:21.312 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:28:07.877 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:28:06.920 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 12:28:05.553 | 7 | 1 917.50 | |
| 7 | 1 917.50 | |||
| 7 | 1 917.50 | |||
| 12/01/2026 | 12:28:04.614 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:28:01.999 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 12:27:51.539 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:27:36.581 | 8 | 1 916.50 | |
| 8 | 1 916.50 | |||
| 8 | 1 916.50 | |||
| 12/01/2026 | 12:27:23.160 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:27:06.361 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:27:03.235 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 12:26:59.718 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:26:53.276 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 12:26:50.156 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:26:47.720 | 5 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 12:26:36.870 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:26:35.879 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:26:34.557 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:26:29.160 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 12:25:57.927 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 12/01/2026 | 12:25:43.953 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 12:25:39.698 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 12:25:36.961 | 12 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 7 | 1 916.50 | |||
| 12 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 12:24:56.549 | 100 | 1 917.00 | |
| 100 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 12/01/2026 | 12:24:54.069 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 12:24:44.071 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:24:36.720 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:24:28.715 | 9 | 1 917.00 | |
| 9 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 12/01/2026 | 12:24:26.560 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 12:24:26.256 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:24:24.491 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:24:04.699 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:24:00.715 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 12:23:59.860 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 12:23:57.277 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 12:23:49.742 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:23:36.854 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 12:23:34.434 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 12:23:30.361 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 12:23:03.475 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 12:23:00.830 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 12:22:38.190 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:22:32.459 | 15 | 1 918.50 | |
| 15 | 1 918.50 | |||
| 15 | 1 918.50 | |||
| 12/01/2026 | 12:22:31.736 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:22:19.773 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:22:17.059 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:22:03.066 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:21:56.130 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 12:21:42.171 | 9 | 1 919.50 | |
| 9 | 1 919.50 | |||
| 9 | 1 919.50 | |||
| 12/01/2026 | 12:21:41.405 | 7 | 1 919.50 | |
| 7 | 1 919.50 | |||
| 7 | 1 919.50 | |||
| 12/01/2026 | 12:21:39.188 | 4 | 1 919.50 | |
| 4 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 12/01/2026 | 12:21:39.018 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:21:28.767 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:21:10.731 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:21:02.877 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:20:57.550 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:20:57.448 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 12:20:56.744 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:20:45.547 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 12:20:33.976 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 12:20:33.438 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 914.50
Ask: 1 919.00
Turnover: 95 457 TEUR -
Nvidia Corp.
Bid: 156.56 / Ask: 156.62
Turnover: 20 383 TEUR -
Alphabet Inc. Class A
Bid: 279.00 / Ask: 279.10
Turnover: 17 611 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.30
Turnover: 16 363 TEUR -
Novo-Nordisk AS
Bid: 51.60 / Ask: 51.63
Turnover: 15 077 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 13:02:40
Last Update:
12/01/2026 @ 13:02:40