Rheinmetall AG
- Information
- Last
- Buy
- Sell
4764
3606
1093.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 19:28:52.773 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:26:44.374 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:25:30.227 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:23:43.721 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:23:05.336 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:22:56.511 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:21:44.459 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 03/07/2026 | 19:20:44.352 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:20:32.812 | 3 | 1 093.40 | |
| 3 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 03/07/2026 | 19:20:28.798 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:20:04.479 | 7 | 1 093.40 | |
| 7 | 1 093.40 | |||
| 7 | 1 093.40 | |||
| 03/07/2026 | 19:19:37.415 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:19:26.278 | 12 | 1 094.20 | |
| 12 | 1 094.20 | |||
| 12 | 1 094.20 | |||
| 03/07/2026 | 19:19:07.867 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:18:40.348 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:18:40.133 | 28 | 1 094.20 | |
| 8 | 1 094.20 | |||
| 15 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 28 | 1 094.20 | |||
| 03/07/2026 | 19:18:34.169 | 5 | 1 094.20 | |
| 5 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 03/07/2026 | 19:18:29.107 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:18:14.406 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:18:10.429 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:17:49.258 | 9 | 1 093.40 | |
| 9 | 1 093.40 | |||
| 9 | 1 093.40 | |||
| 03/07/2026 | 19:16:40.580 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 19:16:29.894 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:16:07.199 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:15:54.864 | 4 | 1 093.80 | |
| 4 | 1 093.80 | |||
| 4 | 1 093.80 | |||
| 03/07/2026 | 19:15:42.028 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 19:10:53.044 | 12 | 1 093.40 | |
| 12 | 1 093.40 | |||
| 12 | 1 093.40 | |||
| 03/07/2026 | 19:09:23.285 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 03/07/2026 | 19:09:01.491 | 6 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 4 | 1 093.40 | |||
| 6 | 1 093.40 | |||
| 03/07/2026 | 19:08:58.119 | 30 | 1 093.40 | |
| 30 | 1 093.40 | |||
| 30 | 1 093.40 | |||
| 03/07/2026 | 19:08:18.425 | 30 | 1 093.40 | |
| 30 | 1 093.40 | |||
| 30 | 1 093.40 | |||
| 03/07/2026 | 19:08:01.365 | 20 | 1 093.40 | |
| 20 | 1 093.40 | |||
| 20 | 1 093.40 | |||
| 03/07/2026 | 19:06:54.407 | 3 | 1 093.40 | |
| 3 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 03/07/2026 | 19:06:40.993 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 19:06:27.230 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 19:06:00.144 | 5 | 1 093.40 | |
| 5 | 1 093.40 | |||
| 5 | 1 093.40 | |||
| 03/07/2026 | 19:03:47.804 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 03/07/2026 | 19:03:32.796 | 3 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 03/07/2026 | 19:03:22.000 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 19:02:40.151 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 19:00:20.236 | 50 | 1 093.20 | |
| 50 | 1 093.20 | |||
| 49 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 19:00:16.390 | 50 | 1 093.00 | |
| 50 | 1 093.00 | |||
| 50 | 1 093.00 | |||
| 03/07/2026 | 18:58:59.122 | 50 | 1 093.00 | |
| 50 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 48 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:58:16.307 | 50 | 1 093.00 | |
| 50 | 1 093.00 | |||
| 50 | 1 093.00 | |||
| 03/07/2026 | 18:57:29.765 | 18 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 18 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 14 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:56:16.894 | 10 | 1 093.60 | |
| 2 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 2 | 1 093.60 | |||
| 10 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 2 | 1 093.60 | |||
| 03/07/2026 | 18:55:53.915 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:53:52.350 | 10 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 10 | 1 092.20 | |||
| 03/07/2026 | 18:50:59.732 | 3 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 03/07/2026 | 18:50:37.305 | 3 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 03/07/2026 | 18:50:16.528 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:50:02.622 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 03/07/2026 | 18:49:52.784 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:49:51.447 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:49:33.653 | 2 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 2 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:49:27.630 | 25 | 1 092.60 | |
| 25 | 1 092.60 | |||
| 4 | 1 092.60 | |||
| 21 | 1 092.60 | |||
| 03/07/2026 | 18:49:06.824 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:47:40.635 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 18:47:13.476 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:46:57.804 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:46:03.714 | 8 | 1 092.60 | |
| 8 | 1 092.60 | |||
| 8 | 1 092.60 | |||
| 03/07/2026 | 18:45:40.108 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:45:25.035 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 18:45:02.791 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 03/07/2026 | 18:44:56.638 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:44:14.141 | 12 | 1 093.60 | |
| 8 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 12 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:43:50.403 | 8 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 8 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 4 | 1 092.60 | |||
| 03/07/2026 | 18:42:56.032 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:41:40.996 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:41:28.276 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:40:40.306 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:40:26.049 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 18:40:05.981 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 18:39:01.062 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 18:37:04.307 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:35:17.214 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:35:02.810 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 18:34:51.610 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:33:50.138 | 17 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 17 | 1 093.80 | |||
| 10 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:32:16.904 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:31:11.542 | 7 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 7 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:30:48.875 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 18:30:46.092 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:30:44.678 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 18:30:27.829 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 18:30:18.350 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:30:13.439 | 8 | 1 092.40 | |
| 8 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 03/07/2026 | 18:29:58.611 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:29:41.978 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:29:28.875 | 15 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 15 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 03/07/2026 | 18:29:27.141 | 7 | 1 093.40 | |
| 7 | 1 093.40 | |||
| 7 | 1 093.40 | |||
| 03/07/2026 | 18:28:52.125 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 18:28:50.987 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:26:43.396 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:26:35.245 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 18:26:00.572 | 3 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:25:36.384 | 11 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 11 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 03/07/2026 | 18:24:58.693 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:24:44.553 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 18:24:21.362 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:24:16.179 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:24:13.881 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:24:10.326 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:23:36.542 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 18:23:30.260 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:22:25.975 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:22:22.721 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 18:21:23.940 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:20:57.113 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:19:40.329 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:19:07.603 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:18:55.895 | 10 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 6 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 10 | 1 093.80 | |||
| 03/07/2026 | 18:18:34.733 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 18:18:21.869 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 03/07/2026 | 18:17:57.403 | 10 | 1 092.40 | |
| 10 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 03/07/2026 | 18:16:41.618 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 18:15:49.767 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 18:15:32.764 | 3 | 1 092.40 | |
| 3 | 1 092.40 | |||
| 3 | 1 092.40 | |||
| 03/07/2026 | 18:15:29.570 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 18:14:38.559 | 7 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 03/07/2026 | 18:12:54.545 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 18:11:59.057 | 15 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 7 | 1 092.80 | |||
| 15 | 1 092.80 | |||
| 03/07/2026 | 18:10:34.653 | 2 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 03/07/2026 | 18:10:14.358 | 25 | 1 093.00 | |
| 12 | 1 093.00 | |||
| 25 | 1 093.00 | |||
| 13 | 1 093.00 | |||
| 03/07/2026 | 18:10:01.916 | 5 | 1 093.00 | |
| 5 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 03/07/2026 | 18:10:00.811 | 15 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 15 | 1 093.00 | |||
| 03/07/2026 | 18:08:47.342 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 18:08:15.426 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 18:07:17.620 | 4 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 03/07/2026 | 18:07:06.823 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 03/07/2026 | 18:07:06.006 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 18:06:33.378 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:06:30.077 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 03/07/2026 | 18:06:26.771 | 15 | 1 094.60 | |
| 5 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 15 | 1 094.60 | |||
| 7 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 03/07/2026 | 18:06:21.632 | 7 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 7 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 03/07/2026 | 18:04:32.843 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:04:02.707 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 03/07/2026 | 18:03:42.820 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 03/07/2026 | 18:03:35.794 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 03/07/2026 | 18:03:19.600 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 03/07/2026 | 18:03:18.271 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:03:10.571 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 03/07/2026 | 18:03:03.287 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:02:41.358 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:02:01.002 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 18:01:42.937 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 03/07/2026 | 18:01:09.079 | 4 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 4 | 1 094.40 | |||
| 2 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 03/07/2026 | 18:00:58.949 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 18:00:19.495 | 5 | 1 092.60 | |
| 5 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 03/07/2026 | 17:57:51.464 | 45 | 1 093.00 | |
| 4 | 1 093.00 | |||
| 26 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 45 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 03/07/2026 | 17:57:20.757 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:55:18.660 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:54:45.029 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:54:44.024 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:54:08.272 | 5 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 03/07/2026 | 17:53:35.005 | 4 | 1 093.00 | |
| 4 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 03/07/2026 | 17:53:33.588 | 18 | 1 092.00 | |
| 18 | 1 092.00 | |||
| 18 | 1 092.00 | |||
| 03/07/2026 | 17:53:26.722 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:52:59.801 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 17:52:40.236 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 17:52:34.999 | 9 | 1 092.00 | |
| 9 | 1 092.00 | |||
| 9 | 1 092.00 | |||
| 03/07/2026 | 17:52:16.867 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 17:52:14.748 | 3 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 03/07/2026 | 17:52:05.635 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 17:51:25.440 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:51:12.730 | 20 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 20 | 1 092.20 | |||
| 9 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 03/07/2026 | 17:50:58.777 | 2 | 1 091.20 | |
| 2 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 03/07/2026 | 17:50:32.053 | 5 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 03/07/2026 | 17:50:23.362 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 17:50:17.246 | 10 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 10 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 03/07/2026 | 17:50:09.570 | 10 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 10 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 03/07/2026 | 17:49:40.532 | 6 | 1 093.00 | |
| 6 | 1 093.00 | |||
| 4 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 03/07/2026 | 17:49:21.660 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:49:20.586 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 17:48:56.719 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:47:46.061 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 17:47:19.163 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 17:46:32.516 | 10 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 03/07/2026 | 17:46:28.895 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:46:10.612 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:45:56.840 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 17:45:55.426 | 5 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 5 | 1 092.60 | |||
| 03/07/2026 | 17:45:55.218 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 03/07/2026 | 17:45:08.949 | 2 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 03/07/2026 | 17:44:22.524 | 9 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 9 | 1 091.60 | |||
| 5 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 03/07/2026 | 17:44:21.078 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:44:19.607 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:44:16.293 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:44:11.605 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:43:04.630 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 03/07/2026 | 17:42:52.322 | 3 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 03/07/2026 | 17:42:44.003 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:42:38.387 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:42:35.177 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:42:34.787 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:42:34.735 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:42:28.502 | 6 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 6 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 03/07/2026 | 17:42:14.213 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 17:42:03.196 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 17:41:58.603 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 03/07/2026 | 17:41:37.607 | 20 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 20 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 03/07/2026 | 17:40:58.203 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 03/07/2026 | 17:40:29.948 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 03/07/2026 | 17:40:10.547 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 03/07/2026 | 17:40:00.415 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 03/07/2026 | 17:39:36.072 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 17:38:51.371 | 20 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 20 | 1 093.00 | |||
| 8 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:38:16.650 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 17:37:33.903 | 12 | 1 091.80 | |
| 8 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 12 | 1 091.80 | |||
| 03/07/2026 | 17:37:09.520 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 17:36:13.330 | 10 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 10 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 5 | 1 091.60 | |||
| 03/07/2026 | 17:36:02.280 | 5 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 5 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 03/07/2026 | 17:35:47.225 | 3 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 03/07/2026 | 17:35:45.877 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 03/07/2026 | 17:35:36.219 | 20 | 1 091.40 | |
| 20 | 1 091.40 | |||
| 18 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 03/07/2026 | 17:34:40.983 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 03/07/2026 | 17:34:40.899 | 50 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 10 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 15 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 50 | 1 091.40 | |||
| 03/07/2026 | 17:33:18.757 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:32:59.450 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 17:32:17.790 | 4 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 4 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 03/07/2026 | 17:32:04.786 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 03/07/2026 | 17:31:12.356 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 17:30:29.425 | 65 | 1 095.80 | |
| 65 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 46 | 1 095.80 | |||
| 9 | 1 095.80 | |||
| 03/07/2026 | 17:30:02.750 | 3 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 03/07/2026 | 17:29:58.765 | 4 | 1 093.40 | |
| 4 | 1 093.40 | |||
| 4 | 1 093.40 | |||
| 03/07/2026 | 17:29:32.890 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:28:56.198 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 17:28:47.340 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 03/07/2026 | 17:28:39.898 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 17:28:29.679 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 03/07/2026 | 17:28:21.306 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:28:08.891 | 24 | 1 092.40 | |
| 24 | 1 092.40 | |||
| 24 | 1 092.40 | |||
| 03/07/2026 | 17:27:49.386 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:27:39.855 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 03/07/2026 | 17:26:17.911 | 3 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 03/07/2026 | 17:26:09.149 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 03/07/2026 | 17:26:06.980 | 3 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 03/07/2026 | 17:26:02.022 | 55 | 1 092.80 | |
| 55 | 1 092.80 | |||
| 55 | 1 092.80 | |||
| 03/07/2026 | 17:25:57.174 | 20 | 1 093.00 | |
| 20 | 1 093.00 | |||
| 20 | 1 093.00 | |||
| 03/07/2026 | 17:25:49.042 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 17:25:16.804 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:25:15.683 | 40 | 1 092.00 | |
| 40 | 1 092.00 | |||
| 12 | 1 092.00 | |||
| 28 | 1 092.00 | |||
| 03/07/2026 | 17:25:03.035 | 60 | 1 092.20 | |
| 60 | 1 092.20 | |||
| 60 | 1 092.20 | |||
| 03/07/2026 | 17:24:58.689 | 10 | 1 092.20 | |
| 10 | 1 092.20 | |||
| 10 | 1 092.20 | |||
| 03/07/2026 | 17:24:58.083 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 17:24:10.902 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 17:24:09.590 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:23:47.957 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 17:23:26.715 | 20 | 1 092.60 | |
| 20 | 1 092.60 | |||
| 20 | 1 092.60 | |||
| 03/07/2026 | 17:23:18.303 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 17:23:11.815 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 17:23:01.759 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 03/07/2026 | 17:22:58.047 | 30 | 1 093.00 | |
| 30 | 1 093.00 | |||
| 30 | 1 093.00 | |||
| 03/07/2026 | 17:22:56.786 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 03/07/2026 | 17:22:42.400 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:22:36.025 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 17:22:28.004 | 10 | 1 092.80 | |
| 10 | 1 092.80 | |||
| 10 | 1 092.80 | |||
| 03/07/2026 | 17:22:11.720 | 10 | 1 093.20 | |
| 10 | 1 093.20 | |||
| 10 | 1 093.20 | |||
| 03/07/2026 | 17:22:06.327 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:21:51.373 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:20:41.983 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:20:41.810 | 4 | 1 092.60 | |
| 4 | 1 092.60 | |||
| 4 | 1 092.60 | |||
| 03/07/2026 | 17:19:55.424 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 03/07/2026 | 17:19:44.916 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 17:19:29.312 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 03/07/2026 | 17:18:57.287 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 03/07/2026 | 17:18:50.340 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 03/07/2026 | 17:18:46.900 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 17:17:40.279 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 17:17:38.405 | 4 | 1 093.20 | |
| 4 | 1 093.20 | |||
| 4 | 1 093.20 | |||
| 03/07/2026 | 17:17:10.286 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 17:17:04.739 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 03/07/2026 | 17:16:36.721 | 19 | 1 094.80 | |
| 19 | 1 094.80 | |||
| 19 | 1 094.80 | |||
| 03/07/2026 | 17:15:52.215 | 8 | 1 093.80 | |
| 8 | 1 093.80 | |||
| 8 | 1 093.80 | |||
| 03/07/2026 | 17:14:41.001 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:14:21.245 | 3 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 3 | 1 093.00 | |||
| 03/07/2026 | 17:14:13.803 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 03/07/2026 | 17:14:04.845 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 17:14:01.612 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 17:13:53.111 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 093.40
Ask: 1 094.20
Turnover: 53 659 TEUR -
Micron Technology Inc.
Bid: 902.00 / Ask: 902.90
Turnover: 36 590 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 410.00
Turnover: 32 651 TEUR -
Siemens Energy AG
Bid: 167.72 / Ask: 167.98
Turnover: 26 327 TEUR -
Bayer AG
Bid: 53.08 / Ask: 53.24
Turnover: 25 756 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 19:28:58
Last Update:
03/07/2026 @ 19:28:58