Rheinmetall AG

4935

3837

1901.50

    > >>

Date Time Volume Order Volume Price
13/01/2026 18:19:26.548 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 18:19:06.021 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:18:55.348 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:18:51.937 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:18:38.357 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:18:37.339 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:18:33.829 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:18:23.554 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:18:22.157 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:18:22.051 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:18:17.619 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:17:53.068 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:17:20.464 30   1 903.50
      20 1 903.50
      30 1 903.50
      10 1 903.50
13/01/2026 18:17:09.999 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 18:17:02.968 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 18:16:55.642 204   1 898.00
      1 1 898.00
      1 1 898.00
      25 1 898.00
      2 1 898.00
      200 1 898.00
      1 1 898.00
      32 1 898.00
      1 1 898.00
      2 1 898.00
      1 1 898.00
      142 1 898.00
13/01/2026 18:14:59.082 30   1 903.50
      30 1 903.50
      30 1 903.50
13/01/2026 18:14:58.980 32   1 903.50
      2 1 903.50
      32 1 903.50
      30 1 903.50
13/01/2026 18:14:58.887 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:14:58.484 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 18:14:57.779 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 18:14:33.613 20   1 901.50
      20 1 901.50
      20 1 901.50
13/01/2026 18:14:32.060 52   1 901.00
      25 1 901.00
      51 1 901.00
      1 1 901.00
      25 1 901.00
      2 1 901.00
13/01/2026 18:14:29.564 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 18:14:23.421 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:14:22.286 6   1 901.50
      6 1 901.50
      6 1 901.50
13/01/2026 18:14:19.935 13   1 901.50
      1 1 901.50
      2 1 901.50
      1 1 901.50
      2 1 901.50
      1 1 901.50
      9 1 901.50
      10 1 901.50
13/01/2026 18:13:49.358 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:13:38.462 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:13:36.824 20   1 901.50
      20 1 901.50
      20 1 901.50
13/01/2026 18:13:33.536 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:13:30.285 6   1 903.50
      1 1 903.50
      5 1 903.50
      5 1 903.50
      1 1 903.50
13/01/2026 18:13:07.924 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:13:06.530 25   1 901.50
      25 1 901.50
      25 1 901.50
13/01/2026 18:13:01.036 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:12:59.331 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 18:12:57.976 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 18:12:54.099 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:12:53.996 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:12:52.591 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:12:41.581 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:12:40.404 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:12:38.729 6   1 903.50
      6 1 903.50
      6 1 903.50
13/01/2026 18:12:35.428 28   1 901.50
      1 1 901.50
      2 1 901.50
      1 1 901.50
      6 1 901.50
      25 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      18 1 901.50
13/01/2026 18:10:54.910 25   1 901.00
      25 1 901.00
      25 1 901.00
13/01/2026 18:10:52.202 15   1 903.50
      2 1 903.50
      5 1 903.50
      15 1 903.50
      6 1 903.50
      2 1 903.50
13/01/2026 18:10:50.721 5   1 900.00
      5 1 900.00
      5 1 900.00
13/01/2026 18:10:50.617 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 18:10:41.812 285   1 900.50
      25 1 900.50
      60 1 900.50
      285 1 900.50
      200 1 900.50
13/01/2026 18:10:25.265 30   1 901.00
      30 1 901.00
      30 1 901.00
13/01/2026 18:10:22.991 20   1 901.00
      20 1 901.00
      20 1 901.00
13/01/2026 18:10:13.976 9   1 901.00
      9 1 901.00
      9 1 901.00
13/01/2026 18:10:11.319 25   1 901.00
      1 1 901.00
      25 1 901.00
      24 1 901.00
13/01/2026 18:10:03.261 20   1 901.50
      20 1 901.50
      20 1 901.50
13/01/2026 18:10:01.999 20   1 901.50
      20 1 901.50
      20 1 901.50
13/01/2026 18:09:53.235 5   1 901.50
      5 1 901.50
      5 1 901.50
13/01/2026 18:09:33.256 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:09:16.057 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:09:01.363 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:08:59.249 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 18:08:33.293 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 18:08:22.629 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:07:45.380 50   1 901.50
      25 1 901.50
      50 1 901.50
      25 1 901.50
13/01/2026 18:07:42.547 21   1 901.50
      21 1 901.50
      21 1 901.50
13/01/2026 18:07:24.468 5   1 901.50
      3 1 901.50
      2 1 901.50
      5 1 901.50
13/01/2026 18:07:14.042 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:07:06.562 2   1 901.50
      1 1 901.50
      1 1 901.50
      2 1 901.50
13/01/2026 18:05:42.599 30   1 901.50
      30 1 901.50
      30 1 901.50
13/01/2026 18:05:40.983 30   1 901.50
      30 1 901.50
      5 1 901.50
      25 1 901.50
13/01/2026 18:05:39.550 20   1 901.50
      20 1 901.50
      20 1 901.50
13/01/2026 18:05:21.108 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:05:20.671 4   1 901.50
      4 1 901.50
      4 1 901.50
13/01/2026 18:05:12.047 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:05:06.314 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:04:52.231 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:04:50.119 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:04:44.789 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:04:43.573 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:04:32.731 6   1 903.50
      2 1 903.50
      2 1 903.50
      6 1 903.50
      2 1 903.50
13/01/2026 18:04:10.769 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:03:36.669 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:03:35.292 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 18:03:34.262 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:03:24.561 10   1 901.00
      10 1 901.00
      10 1 901.00
13/01/2026 18:03:19.564 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:03:06.447 5   1 901.00
      2 1 901.00
      3 1 901.00
      5 1 901.00
13/01/2026 18:03:04.981 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:02:58.645 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 18:02:47.072 9   1 902.00
      9 1 902.00
      9 1 902.00
13/01/2026 18:02:41.533 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:02:27.319 10   1 901.00
      10 1 901.00
      5 1 901.00
      5 1 901.00
13/01/2026 18:02:27.236 3   1 901.00
      1 1 901.00
      2 1 901.00
      3 1 901.00
13/01/2026 18:02:09.527 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:02:08.658 5   1 901.50
      5 1 901.50
      5 1 901.50
13/01/2026 18:02:04.298 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:02:02.984 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:01:55.343 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:01:42.965 4   1 903.50
      4 1 903.50
      4 1 903.50
13/01/2026 18:01:39.996 2   1 903.50
      2 1 903.50
      2 1 903.50
13/01/2026 18:01:26.058 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:01:19.415 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:01:18.977 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 18:01:18.003 4   1 901.50
      4 1 901.50
      4 1 901.50
13/01/2026 18:01:11.064 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:01:06.055 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 18:00:53.058 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:00:42.286 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:00:34.639 25   1 903.50
      20 1 903.50
      25 1 903.50
      5 1 903.50
13/01/2026 18:00:33.325 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 18:00:22.826 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 18:00:20.813 4   1 903.50
      4 1 903.50
      4 1 903.50
13/01/2026 18:00:13.512 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 18:00:11.618 24   1 901.50
      24 1 901.50
      24 1 901.50
13/01/2026 17:59:58.113 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:59:56.252 7   1 901.50
      7 1 901.50
      7 1 901.50
13/01/2026 17:59:47.043 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:59:29.476 20   1 903.50
      5 1 903.50
      20 1 903.50
      10 1 903.50
      5 1 903.50
13/01/2026 17:59:02.865 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:58:47.468 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:58:45.709 40   1 901.50
      40 1 901.50
      25 1 901.50
      10 1 901.50
      5 1 901.50
13/01/2026 17:58:36.796 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:57:56.542 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:57:53.525 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:57:26.963 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:57:20.277 4   1 903.50
      4 1 903.50
      4 1 903.50
13/01/2026 17:57:05.529 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:56:52.906 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:56:45.108 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:56:31.834 25   1 901.50
      25 1 901.50
      25 1 901.50
13/01/2026 17:56:09.045 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:55:56.199 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:55:45.586 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:55:33.152 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:55:15.077 8   1 904.00
      8 1 904.00
      5 1 904.00
      3 1 904.00
13/01/2026 17:55:10.096 4   1 902.00
      4 1 902.00
      4 1 902.00
13/01/2026 17:55:04.867 1   1 904.00
      1 1 904.00
      1 1 904.00
13/01/2026 17:54:57.825 10   1 901.50
      2 1 901.50
      2 1 901.50
      10 1 901.50
      6 1 901.50
13/01/2026 17:54:28.148 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:54:08.992 5   1 901.50
      5 1 901.50
      5 1 901.50
13/01/2026 17:53:33.211 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:53:18.317 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:52:31.934 2   1 903.50
      2 1 903.50
      2 1 903.50
13/01/2026 17:52:29.413 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:52:28.594 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:52:20.560 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:52:08.958 15   1 903.50
      1 1 903.50
      14 1 903.50
      15 1 903.50
13/01/2026 17:51:54.864 25   1 903.50
      25 1 903.50
      16 1 903.50
      9 1 903.50
13/01/2026 17:51:32.276 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:51:31.358 5   1 903.50
      1 1 903.50
      2 1 903.50
      5 1 903.50
      2 1 903.50
13/01/2026 17:51:22.702 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:50:59.251 2   1 903.00
      2 1 903.00
      2 1 903.00
13/01/2026 17:50:48.883 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:50:41.505 50   1 903.00
      20 1 903.00
      20 1 903.00
      5 1 903.00
      5 1 903.00
      50 1 903.00
13/01/2026 17:50:35.000 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:50:32.342 2   1 903.50
      2 1 903.50
      2 1 903.50
13/01/2026 17:50:27.854 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:50:17.591 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:50:15.329 5   1 901.00
      2 1 901.00
      3 1 901.00
      5 1 901.00
13/01/2026 17:49:54.456 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:49:33.019 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:49:32.769 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:49:32.617 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:49:22.151 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:49:18.628 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:49:17.117 2   1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 17:48:45.904 3   1 901.00
      3 1 901.00
      3 1 901.00
13/01/2026 17:48:41.011 5   1 901.00
      5 1 901.00
      5 1 901.00
13/01/2026 17:48:37.775 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:48:26.617 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:48:24.060 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:48:11.198 30   1 901.00
      30 1 901.00
      30 1 901.00
13/01/2026 17:48:09.782 20   1 901.00
      20 1 901.00
      20 1 901.00
13/01/2026 17:48:04.379 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:47:50.889 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:47:43.346 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:47:37.611 20   1 901.00
      20 1 901.00
      20 1 901.00
13/01/2026 17:47:34.893 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:47:11.747 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:47:07.125 5   1 901.00
      5 1 901.00
      5 1 901.00
13/01/2026 17:47:01.081 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:46:58.161 4   1 901.00
      4 1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 17:46:53.051 2   1 901.00
      2 1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:46:36.530 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:46:28.286 2   1 903.00
      2 1 903.00
      2 1 903.00
13/01/2026 17:46:18.525 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:46:02.228 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:45:58.202 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 17:45:48.138 10   1 903.00
      10 1 903.00
      10 1 903.00
13/01/2026 17:45:32.548 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:45:05.577 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:45:05.069 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 17:45:04.567 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:45:04.451 4   1 902.00
      4 1 902.00
      4 1 902.00
13/01/2026 17:44:42.532 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:44:27.143 25   1 902.00
      25 1 902.00
      25 1 902.00
13/01/2026 17:44:25.294 60   1 902.00
      60 1 902.00
      60 1 902.00
13/01/2026 17:44:12.557 3   1 902.00
      3 1 902.00
      3 1 902.00
13/01/2026 17:44:09.146 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:44:04.587 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:44:03.984 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:43:07.089 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:43:07.040 2   1 903.50
      2 1 903.50
      2 1 903.50
13/01/2026 17:43:03.092 20   1 901.50
      20 1 901.50
      20 1 901.50
13/01/2026 17:42:57.280 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:42:18.836 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:42:14.508 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:42:04.541 4   1 901.50
      4 1 901.50
      4 1 901.50
13/01/2026 17:41:59.342 10   1 901.50
      10 1 901.50
      10 1 901.50
13/01/2026 17:41:53.663 10   1 901.50
      10 1 901.50
      10 1 901.50
13/01/2026 17:41:45.527 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:41:43.613 1   1 903.50
      1 1 903.50
      1 1 903.50
13/01/2026 17:41:26.594 5   1 903.50
      2 1 903.50
      5 1 903.50
      3 1 903.50
13/01/2026 17:41:03.458 2   1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 17:40:57.177 6   1 901.00
      6 1 901.00
      6 1 901.00
13/01/2026 17:40:57.123 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:40:50.086 7   1 901.00
      7 1 901.00
      2 1 901.00
      5 1 901.00
13/01/2026 17:40:36.003 43   1 901.50
      5 1 901.50
      5 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      5 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      9 1 901.50
      6 1 901.50
      1 1 901.50
      2 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      14 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      2 1 901.50
      13 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      3 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:32:12.752 53   1 903.50
      53 1 903.50
      53 1 903.50
13/01/2026 17:32:08.994 53   1 903.50
      53 1 903.50
      53 1 903.50
13/01/2026 17:32:08.816 111   1 903.50
      1 1 903.50
      3 1 903.50
      5 1 903.50
      1 1 903.50
      2 1 903.50
      94 1 903.50
      1 1 903.50
      2 1 903.50
      53 1 903.50
      53 1 903.50
      3 1 903.50
      1 1 903.50
      1 1 903.50
      2 1 903.50
13/01/2026 17:30:10.771 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 17:29:58.279 10   1 903.50
      3 1 903.50
      1 1 903.50
      1 1 903.50
      5 1 903.50
      10 1 903.50
13/01/2026 17:29:18.148 168   1 903.00
      20 1 903.00
      168 1 903.00
      148 1 903.00
13/01/2026 17:29:08.225 150   1 903.00
      150 1 903.00
      150 1 903.00
13/01/2026 17:28:51.077 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:28:32.537 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:28:25.600 71   1 902.50
      70 1 902.50
      1 1 902.50
      71 1 902.50
13/01/2026 17:28:25.354 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 17:28:22.529 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 17:28:08.906 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 17:27:48.079 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:27:36.783 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:27:35.792 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:27:33.366 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:27:03.082 2   1 903.00
      2 1 903.00
      2 1 903.00
13/01/2026 17:26:58.350 3   1 902.50
      3 1 902.50
      3 1 902.50
13/01/2026 17:26:49.413 79   1 902.50
      79 1 902.50
      79 1 902.50
13/01/2026 17:26:49.289 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:26:44.119 110   1 902.50
      110 1 902.50
      110 1 902.50
13/01/2026 17:26:40.240 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:26:27.663 4   1 902.00
      4 1 902.00
      4 1 902.00
13/01/2026 17:26:24.645 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:26:20.230 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 17:26:17.197 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 17:26:07.943 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:25:33.935 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:25:21.727 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:25:15.750 50   1 901.00
      50 1 901.00
      50 1 901.00
13/01/2026 17:25:07.466 5   1 901.00
      5 1 901.00
      5 1 901.00
13/01/2026 17:25:05.464 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:25:00.978 10   1 901.00
      10 1 901.00
      10 1 901.00
13/01/2026 17:24:27.245 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:24:08.428 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:23:55.829 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:23:49.565 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:23:41.757 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:23:28.975 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:23:28.457 8   1 901.50
      8 1 901.50
      8 1 901.50
13/01/2026 17:23:19.643 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:23:13.682 8   1 901.50
      8 1 901.50
      8 1 901.50
13/01/2026 17:23:08.818 15   1 902.00
      15 1 902.00
      15 1 902.00
13/01/2026 17:23:03.213 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:22:47.416 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 17:22:28.311 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:22:20.100 2   1 902.50
      2 1 902.50
      2 1 902.50
13/01/2026 17:22:14.281 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:22:09.627 27   1 902.00
      27 1 902.00
      27 1 902.00
13/01/2026 17:22:08.051 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:22:03.663 2   1 902.50
      2 1 902.50
      2 1 902.50
13/01/2026 17:21:38.589 2   1 902.50
      2 1 902.50
      2 1 902.50
13/01/2026 17:21:33.365 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:33.171 3   1 902.50
      3 1 902.50
      3 1 902.50
13/01/2026 17:21:27.830 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:18.370 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:16.257 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:21:04.785 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:21:03.476 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 17:21:03.076 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:21:00.559 2   1 902.00
      2 1 902.00
      2 1 902.00
13/01/2026 17:20:48.733 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 17:20:44.427 66   1 902.00
      66 1 902.00
      66 1 902.00
13/01/2026 17:19:55.037 15   1 903.00
      15 1 903.00
      15 1 903.00
13/01/2026 17:19:52.336 7   1 903.00
      7 1 903.00
      7 1 903.00
13/01/2026 17:19:43.574 91   1 902.50
      91 1 902.50
      1 1 902.50
      90 1 902.50
13/01/2026 17:19:41.523 110   1 902.50
      110 1 902.50
      110 1 902.50
13/01/2026 17:19:41.406 40   1 902.00
      25 1 902.00
      5 1 902.00
      10 1 902.00
      40 1 902.00
13/01/2026 17:19:34.405 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 17:19:24.576 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 17:19:24.445 3   1 902.50
      1 1 902.50
      2 1 902.50
      3 1 902.50
13/01/2026 17:19:18.609 2   1 901.50
      2 1 901.50
      2 1 901.50
13/01/2026 17:19:08.338 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:18:56.766 3   1 901.50
      3 1 901.50
      3 1 901.50
13/01/2026 17:18:56.439 2   1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 17:18:47.510 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 17:18:46.772 3   1 901.00
      3 1 901.00
      3 1 901.00
13/01/2026 17:18:26.182 1   1 901.50
      1 1 901.50
      1 1 901.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)