Rheinmetall AG
- Information
- Last
- Buy
- Sell
5476
3801
1551.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 15:42:56.457 | 50 | 1 551.00 | |
| 50 | 1 551.00 | |||
| 50 | 1 551.00 | |||
| 12/03/2026 | 15:42:47.376 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:42:32.034 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:42:27.729 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:42:17.657 | 35 | 1 551.00 | |
| 35 | 1 551.00 | |||
| 35 | 1 551.00 | |||
| 12/03/2026 | 15:42:17.006 | 23 | 1 551.00 | |
| 23 | 1 551.00 | |||
| 23 | 1 551.00 | |||
| 12/03/2026 | 15:42:05.211 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:53.050 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:51.407 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:44.387 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:41:44.205 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:37.297 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/03/2026 | 15:41:35.189 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:41:21.370 | 8 | 1 554.50 | |
| 8 | 1 554.50 | |||
| 8 | 1 554.50 | |||
| 12/03/2026 | 15:41:05.906 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:40:56.543 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 12/03/2026 | 15:40:35.789 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 15:40:23.324 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 12/03/2026 | 15:40:18.047 | 3 | 1 549.00 | |
| 3 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 12/03/2026 | 15:39:49.232 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:39:41.579 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:39:40.341 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:38:56.629 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:38:53.952 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:38:20.115 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 12/03/2026 | 15:38:17.916 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 15:38:15.984 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 12/03/2026 | 15:38:11.252 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:37:41.441 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:37:30.681 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:37:17.925 | 8 | 1 546.00 | |
| 8 | 1 546.00 | |||
| 8 | 1 546.00 | |||
| 12/03/2026 | 15:37:13.211 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:37:09.289 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:36:57.780 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:36:57.199 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:36:51.140 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:36:49.520 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:36:48.605 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 15:36:45.586 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 12/03/2026 | 15:36:44.706 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 12/03/2026 | 15:36:33.875 | 12 | 1 543.00 | |
| 12 | 1 543.00 | |||
| 12 | 1 543.00 | |||
| 12/03/2026 | 15:36:26.457 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 15:36:15.380 | 5 | 1 546.00 | |
| 5 | 1 546.00 | |||
| 5 | 1 546.00 | |||
| 12/03/2026 | 15:36:04.149 | 9 | 1 545.50 | |
| 9 | 1 545.50 | |||
| 9 | 1 545.50 | |||
| 12/03/2026 | 15:35:56.141 | 19 | 1 545.50 | |
| 19 | 1 545.50 | |||
| 19 | 1 545.50 | |||
| 12/03/2026 | 15:35:51.652 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 12/03/2026 | 15:35:51.567 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 12/03/2026 | 15:35:49.355 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:35:46.568 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:35:18.445 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 12/03/2026 | 15:35:03.488 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:34:47.251 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 15:34:43.034 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:34:29.376 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:34:19.753 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:34:17.957 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 12/03/2026 | 15:34:15.002 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 12/03/2026 | 15:34:14.882 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 12/03/2026 | 15:34:03.938 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:33:57.371 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:33:38.656 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:33:28.995 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:33:25.698 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:33:24.332 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 12/03/2026 | 15:33:08.837 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:33:05.552 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 15:33:02.975 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:32:58.380 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 15:32:50.008 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:32:48.042 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 12/03/2026 | 15:32:42.766 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:32:37.202 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 15:32:37.080 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 12/03/2026 | 15:32:27.884 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:32:06.023 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 15:32:02.358 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 15:31:47.106 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 15:31:43.226 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:31:21.328 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:31:18.103 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 12/03/2026 | 15:31:11.620 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 15:30:50.973 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:30:34.205 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 15:30:16.135 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:30:05.681 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 12/03/2026 | 15:30:03.839 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:29:51.507 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 15:29:49.601 | 15 | 1 545.00 | |
| 15 | 1 545.00 | |||
| 11 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 12/03/2026 | 15:29:47.874 | 105 | 1 545.00 | |
| 100 | 1 545.00 | |||
| 105 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 12/03/2026 | 15:29:20.982 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:29:20.165 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 12/03/2026 | 15:28:58.468 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 12/03/2026 | 15:28:58.196 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 12/03/2026 | 15:28:58.040 | 25 | 1 546.00 | |
| 25 | 1 546.00 | |||
| 25 | 1 546.00 | |||
| 12/03/2026 | 15:28:33.120 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:28:18.164 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:28:17.942 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 12/03/2026 | 15:28:01.449 | 15 | 1 549.50 | |
| 15 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 12/03/2026 | 15:27:53.094 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:27:48.591 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:27:43.962 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:27:40.935 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:27:31.400 | 21 | 1 548.00 | |
| 21 | 1 548.00 | |||
| 21 | 1 548.00 | |||
| 12/03/2026 | 15:27:10.081 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:27:08.216 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 12/03/2026 | 15:27:01.902 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 12/03/2026 | 15:27:01.599 | 11 | 1 550.00 | |
| 11 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 12/03/2026 | 15:26:54.075 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:26:47.979 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 15:26:46.178 | 20 | 1 552.00 | |
| 20 | 1 552.00 | |||
| 20 | 1 552.00 | |||
| 12/03/2026 | 15:26:44.045 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 12/03/2026 | 15:26:43.758 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:26:42.198 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:41.359 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:26:40.295 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:26:32.980 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:26:29.634 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:20.044 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:18.715 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:16.535 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:26:15.507 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:26:07.383 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:25:49.511 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:25:28.245 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 12/03/2026 | 15:25:22.691 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:25:02.810 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:24:57.440 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:24:48.013 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:24:42.779 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:24:41.116 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:24:35.369 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:24:21.992 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:24:18.021 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 12/03/2026 | 15:24:16.730 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:24:09.714 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:23:56.929 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 15:23:53.029 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:23:46.968 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:23:46.586 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:23:35.565 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:23:26.166 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:23:23.948 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 15:23:23.746 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:23:17.981 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:23:14.017 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 15:23:00.558 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 12/03/2026 | 15:22:59.173 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:22:41.836 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:22:35.651 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:22:33.537 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:22:20.058 | 10 | 1 553.00 | |
| 10 | 1 553.00 | |||
| 10 | 1 553.00 | |||
| 12/03/2026 | 15:22:17.984 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/03/2026 | 15:22:16.655 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:22:00.297 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:21:51.881 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:21:51.665 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:21:36.535 | 17 | 1 552.00 | |
| 17 | 1 552.00 | |||
| 17 | 1 552.00 | |||
| 12/03/2026 | 15:21:27.173 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:21:07.341 | 83 | 1 552.00 | |
| 83 | 1 552.00 | |||
| 83 | 1 552.00 | |||
| 12/03/2026 | 15:20:59.601 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:20:51.809 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:20:50.590 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:20:48.124 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/03/2026 | 15:20:39.337 | 20 | 1 555.00 | |
| 20 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 12/03/2026 | 15:20:32.793 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:20:31.898 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:20:20.734 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/03/2026 | 15:20:07.701 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:20:07.592 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:19:58.056 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:19:49.109 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 15:19:41.289 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 12/03/2026 | 15:19:41.088 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:19:30.691 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 12/03/2026 | 15:19:02.043 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 15:18:56.562 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 12/03/2026 | 15:18:48.006 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 12/03/2026 | 15:18:30.779 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 15:18:24.410 | 4 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 12/03/2026 | 15:18:17.770 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 15:18:16.532 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 15:18:08.952 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 12/03/2026 | 15:17:56.138 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:17:53.599 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 15:17:51.832 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 12/03/2026 | 15:17:51.185 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 12/03/2026 | 15:17:50.380 | 15 | 1 556.00 | |
| 15 | 1 556.00 | |||
| 15 | 1 556.00 | |||
| 12/03/2026 | 15:17:42.601 | 25 | 1 556.50 | |
| 25 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 12/03/2026 | 15:17:35.459 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/03/2026 | 15:17:28.967 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 12/03/2026 | 15:17:24.880 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 15:17:23.021 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/03/2026 | 15:17:20.506 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:17:15.942 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 12/03/2026 | 15:17:14.162 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:17:05.528 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:16:53.020 | 50 | 1 562.50 | |
| 50 | 1 562.50 | |||
| 50 | 1 562.50 | |||
| 12/03/2026 | 15:16:52.453 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:16:48.529 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/03/2026 | 15:16:48.092 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/03/2026 | 15:16:36.907 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 15:16:23.102 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 15:16:15.785 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12/03/2026 | 15:16:13.910 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/03/2026 | 15:16:04.503 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 12/03/2026 | 15:15:54.027 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:15:48.451 | 30 | 1 561.50 | |
| 30 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 12/03/2026 | 15:15:39.121 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 15:15:28.444 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/03/2026 | 15:15:23.825 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 15:15:17.990 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 12/03/2026 | 15:15:09.888 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:15:02.875 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 15:14:53.793 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 15:14:53.105 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 15:14:49.415 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:14:47.801 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/03/2026 | 15:14:47.697 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:14:22.274 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 12/03/2026 | 15:14:13.878 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:14:13.366 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:14:08.558 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:13:54.696 | 17 | 1 561.00 | |
| 17 | 1 561.00 | |||
| 17 | 1 561.00 | |||
| 12/03/2026 | 15:13:47.912 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/03/2026 | 15:13:46.141 | 7 | 1 559.50 | |
| 7 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 12/03/2026 | 15:13:41.392 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 15:13:36.472 | 6 | 1 561.50 | |
| 6 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 12/03/2026 | 15:13:34.938 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/03/2026 | 15:13:10.961 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 12/03/2026 | 15:13:07.562 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 15:13:00.638 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:12:48.071 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/03/2026 | 15:12:47.961 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 15:12:41.161 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/03/2026 | 15:12:34.863 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/03/2026 | 15:12:17.737 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 12/03/2026 | 15:12:13.429 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 12/03/2026 | 15:12:11.806 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 15:12:09.046 | 25 | 1 558.50 | |
| 25 | 1 558.50 | |||
| 25 | 1 558.50 | |||
| 12/03/2026 | 15:12:03.151 | 9 | 1 558.00 | |
| 9 | 1 558.00 | |||
| 9 | 1 558.00 | |||
| 12/03/2026 | 15:11:54.287 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/03/2026 | 15:11:46.768 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 15:11:28.909 | 14 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 14 | 1 556.00 | |||
| 13 | 1 556.00 | |||
| 12/03/2026 | 15:11:22.413 | 15 | 1 555.50 | |
| 15 | 1 555.50 | |||
| 15 | 1 555.50 | |||
| 12/03/2026 | 15:11:20.867 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:11:17.301 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:11:04.289 | 13 | 1 555.50 | |
| 13 | 1 555.50 | |||
| 13 | 1 555.50 | |||
| 12/03/2026 | 15:10:48.081 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 15:10:42.263 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 15:10:36.165 | 62 | 1 555.00 | |
| 33 | 1 555.00 | |||
| 27 | 1 555.00 | |||
| 62 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:10:19.909 | 50 | 1 555.00 | |
| 50 | 1 555.00 | |||
| 12 | 1 555.00 | |||
| 38 | 1 555.00 | |||
| 12/03/2026 | 15:09:57.852 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 15:09:56.285 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 12/03/2026 | 15:09:52.468 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:51.151 | 4 | 1 554.50 | |
| 4 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 12/03/2026 | 15:09:48.050 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/03/2026 | 15:09:44.806 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:44.034 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:33.451 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:32.411 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:23.277 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:17.846 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 15:09:15.795 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:09:11.836 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:09:10.831 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:09:01.376 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 15:08:36.078 | 50 | 1 554.50 | |
| 50 | 1 554.50 | |||
| 50 | 1 554.50 | |||
| 12/03/2026 | 15:08:10.871 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 15:08:06.786 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 15:07:47.595 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:07:42.270 | 15 | 1 553.00 | |
| 15 | 1 553.00 | |||
| 15 | 1 553.00 | |||
| 12/03/2026 | 15:07:41.987 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:07:32.634 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:07:00.274 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 15:06:58.310 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 12/03/2026 | 15:06:39.381 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:06:24.385 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:06:16.369 | 15 | 1 549.00 | |
| 15 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 12/03/2026 | 15:06:14.916 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:06:05.852 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:05:47.982 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 15:05:33.136 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:05:25.742 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 15:05:12.764 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/03/2026 | 15:05:07.323 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 15:04:52.855 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:04:40.247 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:04:36.838 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 15:04:36.487 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:04:35.598 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 15:04:26.385 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:04:24.277 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 15:04:22.849 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:04:18.014 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/03/2026 | 15:04:12.352 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:04:00.961 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 15:03:53.749 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:03:47.932 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 15:03:38.051 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:03:34.667 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 15:03:22.403 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 15:03:14.789 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 12/03/2026 | 15:02:54.077 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:02:41.870 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 12/03/2026 | 15:02:29.833 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:02:20.788 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 15:02:17.950 | 3 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 12/03/2026 | 15:02:14.495 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 15:02:10.598 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:02:02.677 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:02:00.081 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 12/03/2026 | 15:01:58.055 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:57.246 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:56.374 | 46 | 1 549.00 | |
| 46 | 1 549.00 | |||
| 46 | 1 549.00 | |||
| 12/03/2026 | 15:01:53.053 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:48.234 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:01:47.067 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 15:01:46.066 | 15 | 1 549.50 | |
| 15 | 1 549.50 | |||
| 15 | 1 549.50 | |||
| 12/03/2026 | 15:01:44.499 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 15:01:33.588 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:01:28.151 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 15:01:17.872 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 15:01:15.281 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:01:13.528 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 15:01:00.634 | 50 | 1 550.50 | |
| 50 | 1 550.50 | |||
| 50 | 1 550.50 | |||
| 12/03/2026 | 15:00:31.931 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 15:00:23.918 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:00:17.964 | 3 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 3 | 1 545.50 | |||
| 12/03/2026 | 15:00:17.300 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 12/03/2026 | 15:00:14.531 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.50
Ask: 1 551.00
Turnover: 63 133 TEUR -
Deutsche Bank AG
Bid: 25.265 / Ask: 25.275
Turnover: 23 194 TEUR -
Vonovia SE
Bid: 23.90 / Ask: 23.91
Turnover: 17 275 TEUR -
Nvidia Corp.
Bid: 157.86 / Ask: 157.94
Turnover: 17 084 TEUR -
Allianz SE
Bid: 348.60 / Ask: 348.80
Turnover: 16 839 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 15:43:27
Last Update:
12/03/2026 @ 15:43:27