BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1486
876
9.016
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:21:55.176 | 56 | 9.016 | |
| 56 | 9.016 | |||
| 56 | 9.016 | |||
| 02/07/2026 | 14:21:13.981 | 140 | 8.901 | |
| 140 | 8.901 | |||
| 140 | 8.901 | |||
| 02/07/2026 | 14:21:13.898 | 445 | 8.901 | |
| 300 | 8.901 | |||
| 445 | 8.901 | |||
| 145 | 8.901 | |||
| 02/07/2026 | 14:21:08.520 | 500 | 8.93 | |
| 500 | 8.93 | |||
| 32 | 8.93 | |||
| 35 | 8.93 | |||
| 35 | 8.93 | |||
| 35 | 8.93 | |||
| 98 | 8.93 | |||
| 120 | 8.93 | |||
| 145 | 8.93 | |||
| 02/07/2026 | 14:21:03.326 | 1 140 | 8.98 | |
| 1 000 | 8.98 | |||
| 100 | 8.98 | |||
| 1 140 | 8.98 | |||
| 40 | 8.98 | |||
| 02/07/2026 | 14:21:01.229 | 30 | 8.981 | |
| 30 | 8.981 | |||
| 30 | 8.981 | |||
| 02/07/2026 | 14:20:58.162 | 119 | 9.01 | |
| 100 | 9.01 | |||
| 19 | 9.01 | |||
| 109 | 9.01 | |||
| 10 | 9.01 | |||
| 02/07/2026 | 14:20:18.522 | 2 000 | 8.981 | |
| 200 | 8.981 | |||
| 200 | 8.981 | |||
| 200 | 8.981 | |||
| 100 | 8.981 | |||
| 1 300 | 8.981 | |||
| 2 000 | 8.981 | |||
| 02/07/2026 | 14:20:15.203 | 2 000 | 8.99 | |
| 965 | 8.99 | |||
| 100 | 8.99 | |||
| 2 000 | 8.99 | |||
| 35 | 8.99 | |||
| 100 | 8.99 | |||
| 400 | 8.99 | |||
| 400 | 8.99 | |||
| 02/07/2026 | 14:19:45.287 | 20 | 9.021 | |
| 20 | 9.021 | |||
| 20 | 9.021 | |||
| 02/07/2026 | 14:17:18.943 | 60 | 9.021 | |
| 60 | 9.021 | |||
| 60 | 9.021 | |||
| 02/07/2026 | 14:17:10.231 | 55 | 9.021 | |
| 55 | 9.021 | |||
| 55 | 9.021 | |||
| 02/07/2026 | 14:16:17.297 | 56 | 9.021 | |
| 56 | 9.021 | |||
| 56 | 9.021 | |||
| 02/07/2026 | 14:15:36.439 | 6 | 8.981 | |
| 6 | 8.981 | |||
| 6 | 8.981 | |||
| 02/07/2026 | 14:15:25.951 | 100 | 9.02 | |
| 100 | 9.02 | |||
| 100 | 9.02 | |||
| 02/07/2026 | 14:14:59.004 | 85 | 9.021 | |
| 85 | 9.021 | |||
| 85 | 9.021 | |||
| 02/07/2026 | 14:13:44.403 | 550 | 9.03 | |
| 550 | 9.03 | |||
| 35 | 9.03 | |||
| 100 | 9.03 | |||
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 15 | 9.03 | |||
| 02/07/2026 | 14:13:37.830 | 267 | 9.019 | |
| 267 | 9.019 | |||
| 267 | 9.019 | |||
| 02/07/2026 | 14:13:00.278 | 110 | 9.042 | |
| 110 | 9.042 | |||
| 110 | 9.042 | |||
| 02/07/2026 | 14:12:15.947 | 221 | 9.019 | |
| 21 | 9.019 | |||
| 200 | 9.019 | |||
| 221 | 9.019 | |||
| 02/07/2026 | 14:12:04.226 | 100 | 9.019 | |
| 100 | 9.019 | |||
| 100 | 9.019 | |||
| 02/07/2026 | 14:11:31.111 | 21 | 9.019 | |
| 21 | 9.019 | |||
| 21 | 9.019 | |||
| 02/07/2026 | 14:11:05.977 | 1 | 9.019 | |
| 1 | 9.019 | |||
| 1 | 9.019 | |||
| 02/07/2026 | 14:10:22.053 | 2 000 | 8.981 | |
| 2 000 | 8.981 | |||
| 1 145 | 8.981 | |||
| 35 | 8.981 | |||
| 820 | 8.981 | |||
| 02/07/2026 | 14:10:15.807 | 100 | 9.019 | |
| 100 | 9.019 | |||
| 100 | 9.019 | |||
| 02/07/2026 | 14:09:11.397 | 100 | 9.019 | |
| 100 | 9.019 | |||
| 100 | 9.019 | |||
| 02/07/2026 | 14:08:50.136 | 4 714 | 9.00 | |
| 245 | 9.00 | |||
| 150 | 9.00 | |||
| 1 000 | 9.00 | |||
| 25 | 9.00 | |||
| 531 | 9.00 | |||
| 4 183 | 9.00 | |||
| 3 210 | 9.00 | |||
| 25 | 9.00 | |||
| 49 | 9.00 | |||
| 10 | 9.00 | |||
| 02/07/2026 | 14:08:27.655 | 2 100 | 9.001 | |
| 100 | 9.001 | |||
| 2 100 | 9.001 | |||
| 2 000 | 9.001 | |||
| 02/07/2026 | 14:06:47.112 | 1 | 9.001 | |
| 1 | 9.001 | |||
| 1 | 9.001 | |||
| 02/07/2026 | 14:06:46.151 | 2 000 | 9.001 | |
| 1 800 | 9.001 | |||
| 200 | 9.001 | |||
| 2 000 | 9.001 | |||
| 02/07/2026 | 14:06:34.492 | 1 000 | 9.019 | |
| 1 000 | 9.019 | |||
| 1 000 | 9.019 | |||
| 02/07/2026 | 14:06:01.832 | 200 | 9.019 | |
| 200 | 9.019 | |||
| 200 | 9.019 | |||
| 02/07/2026 | 14:04:51.907 | 280 | 9.019 | |
| 280 | 9.019 | |||
| 280 | 9.019 | |||
| 02/07/2026 | 14:04:41.705 | 450 | 9.001 | |
| 100 | 9.001 | |||
| 450 | 9.001 | |||
| 349 | 9.001 | |||
| 1 | 9.001 | |||
| 02/07/2026 | 14:04:39.383 | 1 000 | 9.019 | |
| 800 | 9.019 | |||
| 200 | 9.019 | |||
| 1 000 | 9.019 | |||
| 02/07/2026 | 14:04:01.701 | 300 | 9.043 | |
| 100 | 9.043 | |||
| 300 | 9.043 | |||
| 200 | 9.043 | |||
| 02/07/2026 | 14:03:22.050 | 500 | 9.043 | |
| 500 | 9.043 | |||
| 200 | 9.043 | |||
| 200 | 9.043 | |||
| 100 | 9.043 | |||
| 02/07/2026 | 14:03:04.443 | 5 500 | 9.00 | |
| 15 | 9.00 | |||
| 111 | 9.00 | |||
| 5 500 | 9.00 | |||
| 1 790 | 9.00 | |||
| 100 | 9.00 | |||
| 1 000 | 9.00 | |||
| 2 000 | 9.00 | |||
| 134 | 9.00 | |||
| 350 | 9.00 | |||
| 02/07/2026 | 14:02:56.806 | 2 000 | 9.001 | |
| 2 000 | 9.001 | |||
| 2 000 | 9.001 | |||
| 02/07/2026 | 14:02:56.503 | 347 | 9.001 | |
| 347 | 9.001 | |||
| 347 | 9.001 | |||
| 02/07/2026 | 14:01:49.140 | 2 000 | 9.001 | |
| 200 | 9.001 | |||
| 200 | 9.001 | |||
| 1 335 | 9.001 | |||
| 2 000 | 9.001 | |||
| 100 | 9.001 | |||
| 165 | 9.001 | |||
| 02/07/2026 | 14:00:59.322 | 6 | 9.053 | |
| 6 | 9.053 | |||
| 6 | 9.053 | |||
| 02/07/2026 | 14:00:20.649 | 2 000 | 9.011 | |
| 35 | 9.011 | |||
| 1 000 | 9.011 | |||
| 965 | 9.011 | |||
| 2 000 | 9.011 | |||
| 02/07/2026 | 14:00:19.893 | 162 | 9.053 | |
| 100 | 9.053 | |||
| 162 | 9.053 | |||
| 62 | 9.053 | |||
| 02/07/2026 | 14:00:16.307 | 2 000 | 9.021 | |
| 200 | 9.021 | |||
| 200 | 9.021 | |||
| 1 600 | 9.021 | |||
| 2 000 | 9.021 | |||
| 02/07/2026 | 13:59:52.402 | 500 | 9.021 | |
| 500 | 9.021 | |||
| 200 | 9.021 | |||
| 100 | 9.021 | |||
| 200 | 9.021 | |||
| 02/07/2026 | 13:59:39.322 | 200 | 9.053 | |
| 200 | 9.053 | |||
| 200 | 9.053 | |||
| 02/07/2026 | 13:59:27.444 | 1 | 9.053 | |
| 1 | 9.053 | |||
| 1 | 9.053 | |||
| 02/07/2026 | 13:59:00.368 | 332 | 9.053 | |
| 132 | 9.053 | |||
| 332 | 9.053 | |||
| 100 | 9.053 | |||
| 100 | 9.053 | |||
| 02/07/2026 | 13:58:57.004 | 1 | 9.053 | |
| 1 | 9.053 | |||
| 1 | 9.053 | |||
| 02/07/2026 | 13:58:42.870 | 10 | 9.053 | |
| 10 | 9.053 | |||
| 10 | 9.053 | |||
| 02/07/2026 | 13:57:30.051 | 12 | 9.053 | |
| 12 | 9.053 | |||
| 12 | 9.053 | |||
| 02/07/2026 | 13:57:16.944 | 200 | 9.053 | |
| 200 | 9.053 | |||
| 200 | 9.053 | |||
| 02/07/2026 | 13:56:27.878 | 125 | 9.021 | |
| 125 | 9.021 | |||
| 125 | 9.021 | |||
| 02/07/2026 | 13:56:11.961 | 150 | 9.053 | |
| 150 | 9.053 | |||
| 150 | 9.053 | |||
| 02/07/2026 | 13:55:42.305 | 60 | 9.053 | |
| 60 | 9.053 | |||
| 60 | 9.053 | |||
| 02/07/2026 | 13:55:30.953 | 2 000 | 9.026 | |
| 200 | 9.026 | |||
| 500 | 9.026 | |||
| 1 300 | 9.026 | |||
| 2 000 | 9.026 | |||
| 02/07/2026 | 13:55:30.644 | 100 | 9.053 | |
| 100 | 9.053 | |||
| 100 | 9.053 | |||
| 02/07/2026 | 13:54:41.836 | 500 | 9.053 | |
| 200 | 9.053 | |||
| 200 | 9.053 | |||
| 100 | 9.053 | |||
| 500 | 9.053 | |||
| 02/07/2026 | 13:53:32.101 | 50 | 9.072 | |
| 50 | 9.072 | |||
| 50 | 9.072 | |||
| 02/07/2026 | 13:53:09.798 | 300 | 9.02 | |
| 300 | 9.02 | |||
| 300 | 9.02 | |||
| 02/07/2026 | 13:52:54.648 | 1 | 9.078 | |
| 1 | 9.078 | |||
| 1 | 9.078 | |||
| 02/07/2026 | 13:52:53.853 | 1 | 9.001 | |
| 1 | 9.001 | |||
| 1 | 9.001 | |||
| 02/07/2026 | 13:52:47.419 | 2 000 | 9.031 | |
| 200 | 9.031 | |||
| 500 | 9.031 | |||
| 2 000 | 9.031 | |||
| 200 | 9.031 | |||
| 1 100 | 9.031 | |||
| 02/07/2026 | 13:51:41.169 | 2 000 | 9.051 | |
| 200 | 9.051 | |||
| 200 | 9.051 | |||
| 2 000 | 9.051 | |||
| 100 | 9.051 | |||
| 1 200 | 9.051 | |||
| 200 | 9.051 | |||
| 100 | 9.051 | |||
| 02/07/2026 | 13:50:58.688 | 50 | 9.089 | |
| 50 | 9.089 | |||
| 50 | 9.089 | |||
| 02/07/2026 | 13:50:22.955 | 35 | 9.089 | |
| 35 | 9.089 | |||
| 35 | 9.089 | |||
| 02/07/2026 | 13:48:13.414 | 100 | 9.06 | |
| 100 | 9.06 | |||
| 100 | 9.06 | |||
| 02/07/2026 | 13:48:10.177 | 500 | 9.085 | |
| 500 | 9.085 | |||
| 500 | 9.085 | |||
| 02/07/2026 | 13:48:06.833 | 625 | 9.085 | |
| 125 | 9.085 | |||
| 500 | 9.085 | |||
| 625 | 9.085 | |||
| 02/07/2026 | 13:48:04.692 | 125 | 9.075 | |
| 125 | 9.075 | |||
| 125 | 9.075 | |||
| 02/07/2026 | 13:48:02.668 | 625 | 9.065 | |
| 500 | 9.065 | |||
| 125 | 9.065 | |||
| 625 | 9.065 | |||
| 02/07/2026 | 13:48:00.528 | 369 | 9.06 | |
| 369 | 9.06 | |||
| 369 | 9.06 | |||
| 02/07/2026 | 13:47:42.402 | 176 | 9.041 | |
| 176 | 9.041 | |||
| 100 | 9.041 | |||
| 76 | 9.041 | |||
| 02/07/2026 | 13:47:08.814 | 2 000 | 9.06 | |
| 100 | 9.06 | |||
| 200 | 9.06 | |||
| 1 000 | 9.06 | |||
| 125 | 9.06 | |||
| 575 | 9.06 | |||
| 2 000 | 9.06 | |||
| 02/07/2026 | 13:45:25.322 | 2 625 | 9.084 | |
| 2 625 | 9.084 | |||
| 500 | 9.084 | |||
| 125 | 9.084 | |||
| 2 000 | 9.084 | |||
| 02/07/2026 | 13:44:41.445 | 60 | 9.05 | |
| 60 | 9.05 | |||
| 60 | 9.05 | |||
| 02/07/2026 | 13:44:38.605 | 500 | 9.065 | |
| 500 | 9.065 | |||
| 500 | 9.065 | |||
| 02/07/2026 | 13:44:33.451 | 6 250 | 9.08 | |
| 250 | 9.08 | |||
| 500 | 9.08 | |||
| 250 | 9.08 | |||
| 1 | 9.08 | |||
| 615 | 9.08 | |||
| 500 | 9.08 | |||
| 4 884 | 9.08 | |||
| 500 | 9.08 | |||
| 5 000 | 9.08 | |||
| 02/07/2026 | 13:39:50.111 | 250 | 9.079 | |
| 250 | 9.079 | |||
| 250 | 9.079 | |||
| 02/07/2026 | 13:39:45.643 | 500 | 9.079 | |
| 125 | 9.079 | |||
| 250 | 9.079 | |||
| 125 | 9.079 | |||
| 500 | 9.079 | |||
| 02/07/2026 | 13:39:28.989 | 1 800 | 9.079 | |
| 125 | 9.079 | |||
| 125 | 9.079 | |||
| 1 550 | 9.079 | |||
| 1 800 | 9.079 | |||
| 02/07/2026 | 13:39:21.976 | 5 | 9.05 | |
| 5 | 9.05 | |||
| 5 | 9.05 | |||
| 02/07/2026 | 13:39:20.364 | 1 | 9.079 | |
| 1 | 9.079 | |||
| 1 | 9.079 | |||
| 02/07/2026 | 13:38:36.007 | 25 | 9.079 | |
| 25 | 9.079 | |||
| 25 | 9.079 | |||
| 02/07/2026 | 13:38:23.966 | 600 | 9.079 | |
| 125 | 9.079 | |||
| 350 | 9.079 | |||
| 125 | 9.079 | |||
| 600 | 9.079 | |||
| 02/07/2026 | 13:38:17.421 | 60 | 9.079 | |
| 60 | 9.079 | |||
| 60 | 9.079 | |||
| 02/07/2026 | 13:37:51.962 | 100 | 9.079 | |
| 100 | 9.079 | |||
| 100 | 9.079 | |||
| 02/07/2026 | 13:37:39.113 | 30 | 9.079 | |
| 30 | 9.079 | |||
| 30 | 9.079 | |||
| 02/07/2026 | 13:36:25.720 | 200 | 9.089 | |
| 200 | 9.089 | |||
| 200 | 9.089 | |||
| 02/07/2026 | 13:36:22.178 | 6 | 9.089 | |
| 6 | 9.089 | |||
| 6 | 9.089 | |||
| 02/07/2026 | 13:36:16.970 | 50 | 9.036 | |
| 50 | 9.036 | |||
| 35 | 9.036 | |||
| 15 | 9.036 | |||
| 02/07/2026 | 13:36:12.280 | 250 | 9.089 | |
| 125 | 9.089 | |||
| 250 | 9.089 | |||
| 125 | 9.089 | |||
| 02/07/2026 | 13:36:02.923 | 3 | 9.036 | |
| 3 | 9.036 | |||
| 3 | 9.036 | |||
| 02/07/2026 | 13:35:46.587 | 6 | 9.089 | |
| 6 | 9.089 | |||
| 6 | 9.089 | |||
| 02/07/2026 | 13:35:23.560 | 5 | 9.089 | |
| 5 | 9.089 | |||
| 5 | 9.089 | |||
| 02/07/2026 | 13:34:54.142 | 25 | 9.089 | |
| 25 | 9.089 | |||
| 25 | 9.089 | |||
| 02/07/2026 | 13:34:19.566 | 100 | 9.089 | |
| 100 | 9.089 | |||
| 100 | 9.089 | |||
| 02/07/2026 | 13:34:13.467 | 10 | 9.089 | |
| 10 | 9.089 | |||
| 10 | 9.089 | |||
| 02/07/2026 | 13:32:00.562 | 300 | 9.089 | |
| 300 | 9.089 | |||
| 300 | 9.089 | |||
| 02/07/2026 | 13:31:46.879 | 300 | 9.089 | |
| 50 | 9.089 | |||
| 125 | 9.089 | |||
| 300 | 9.089 | |||
| 125 | 9.089 | |||
| 02/07/2026 | 13:31:06.469 | 100 | 9.089 | |
| 100 | 9.089 | |||
| 100 | 9.089 | |||
| 02/07/2026 | 13:30:47.209 | 1 | 9.089 | |
| 1 | 9.089 | |||
| 1 | 9.089 | |||
| 02/07/2026 | 13:30:17.752 | 999 | 9.089 | |
| 100 | 9.089 | |||
| 999 | 9.089 | |||
| 125 | 9.089 | |||
| 774 | 9.089 | |||
| 02/07/2026 | 13:30:09.632 | 200 | 9.089 | |
| 200 | 9.089 | |||
| 35 | 9.089 | |||
| 125 | 9.089 | |||
| 40 | 9.089 | |||
| 02/07/2026 | 13:30:00.113 | 1 | 9.059 | |
| 1 | 9.059 | |||
| 1 | 9.059 | |||
| 02/07/2026 | 13:29:43.240 | 200 | 9.03 | |
| 35 | 9.03 | |||
| 200 | 9.03 | |||
| 65 | 9.03 | |||
| 100 | 9.03 | |||
| 02/07/2026 | 13:28:38.091 | 35 | 9.08 | |
| 35 | 9.08 | |||
| 35 | 9.08 | |||
| 02/07/2026 | 13:28:33.983 | 5 000 | 9.07 | |
| 5 000 | 9.07 | |||
| 1 500 | 9.07 | |||
| 3 500 | 9.07 | |||
| 02/07/2026 | 13:28:28.217 | 2 000 | 9.069 | |
| 2 000 | 9.069 | |||
| 2 000 | 9.069 | |||
| 02/07/2026 | 13:28:21.749 | 50 | 9.069 | |
| 50 | 9.069 | |||
| 50 | 9.069 | |||
| 02/07/2026 | 13:28:04.078 | 111 | 9.069 | |
| 111 | 9.069 | |||
| 111 | 9.069 | |||
| 02/07/2026 | 13:27:45.912 | 440 | 9.069 | |
| 200 | 9.069 | |||
| 240 | 9.069 | |||
| 440 | 9.069 | |||
| 02/07/2026 | 13:27:16.214 | 5 | 9.069 | |
| 5 | 9.069 | |||
| 5 | 9.069 | |||
| 02/07/2026 | 13:27:03.730 | 2 | 9.069 | |
| 2 | 9.069 | |||
| 2 | 9.069 | |||
| 02/07/2026 | 13:26:34.747 | 10 | 9.069 | |
| 10 | 9.069 | |||
| 10 | 9.069 | |||
| 02/07/2026 | 13:26:19.030 | 42 | 9.069 | |
| 42 | 9.069 | |||
| 42 | 9.069 | |||
| 02/07/2026 | 13:26:12.562 | 200 | 9.069 | |
| 200 | 9.069 | |||
| 200 | 9.069 | |||
| 02/07/2026 | 13:26:01.747 | 250 | 9.069 | |
| 250 | 9.069 | |||
| 250 | 9.069 | |||
| 02/07/2026 | 13:25:49.294 | 45 | 9.069 | |
| 45 | 9.069 | |||
| 45 | 9.069 | |||
| 02/07/2026 | 13:25:33.184 | 50 | 9.069 | |
| 50 | 9.069 | |||
| 50 | 9.069 | |||
| 02/07/2026 | 13:25:05.983 | 500 | 9.069 | |
| 200 | 9.069 | |||
| 300 | 9.069 | |||
| 500 | 9.069 | |||
| 02/07/2026 | 13:24:57.733 | 34 | 9.069 | |
| 34 | 9.069 | |||
| 34 | 9.069 | |||
| 02/07/2026 | 13:24:43.908 | 400 | 9.05 | |
| 255 | 9.05 | |||
| 145 | 9.05 | |||
| 200 | 9.05 | |||
| 200 | 9.05 | |||
| 02/07/2026 | 13:24:04.474 | 20 | 9.069 | |
| 20 | 9.069 | |||
| 20 | 9.069 | |||
| 02/07/2026 | 13:23:07.642 | 56 | 9.069 | |
| 56 | 9.069 | |||
| 56 | 9.069 | |||
| 02/07/2026 | 13:23:06.480 | 350 | 9.069 | |
| 100 | 9.069 | |||
| 100 | 9.069 | |||
| 350 | 9.069 | |||
| 25 | 9.069 | |||
| 125 | 9.069 | |||
| 02/07/2026 | 13:22:56.242 | 12 | 9.069 | |
| 12 | 9.069 | |||
| 12 | 9.069 | |||
| 02/07/2026 | 13:22:46.976 | 8 | 9.069 | |
| 8 | 9.069 | |||
| 8 | 9.069 | |||
| 02/07/2026 | 13:20:37.203 | 1 | 9.069 | |
| 1 | 9.069 | |||
| 1 | 9.069 | |||
| 02/07/2026 | 13:20:32.262 | 220 | 9.069 | |
| 200 | 9.069 | |||
| 20 | 9.069 | |||
| 220 | 9.069 | |||
| 02/07/2026 | 13:20:19.941 | 299 | 9.001 | |
| 299 | 9.001 | |||
| 200 | 9.001 | |||
| 99 | 9.001 | |||
| 02/07/2026 | 13:19:53.581 | 860 | 9.03 | |
| 35 | 9.03 | |||
| 200 | 9.03 | |||
| 200 | 9.03 | |||
| 25 | 9.03 | |||
| 200 | 9.03 | |||
| 860 | 9.03 | |||
| 100 | 9.03 | |||
| 100 | 9.03 | |||
| 02/07/2026 | 13:19:50.002 | 450 | 9.087 | |
| 200 | 9.087 | |||
| 450 | 9.087 | |||
| 125 | 9.087 | |||
| 125 | 9.087 | |||
| 02/07/2026 | 13:18:48.831 | 5 | 9.089 | |
| 5 | 9.089 | |||
| 5 | 9.089 | |||
| 02/07/2026 | 13:18:40.406 | 32 | 9.089 | |
| 32 | 9.089 | |||
| 32 | 9.089 | |||
| 02/07/2026 | 13:18:29.017 | 300 | 9.089 | |
| 300 | 9.089 | |||
| 125 | 9.089 | |||
| 50 | 9.089 | |||
| 125 | 9.089 | |||
| 02/07/2026 | 13:18:18.652 | 10 | 9.091 | |
| 10 | 9.091 | |||
| 10 | 9.091 | |||
| 02/07/2026 | 13:17:45.861 | 20 | 9.091 | |
| 20 | 9.091 | |||
| 20 | 9.091 | |||
| 02/07/2026 | 13:17:14.443 | 3 750 | 9.07 | |
| 975 | 9.07 | |||
| 2 800 | 9.07 | |||
| 100 | 9.07 | |||
| 125 | 9.07 | |||
| 2 775 | 9.07 | |||
| 125 | 9.07 | |||
| 600 | 9.07 | |||
| 02/07/2026 | 13:16:23.965 | 2 225 | 9.069 | |
| 100 | 9.069 | |||
| 2 225 | 9.069 | |||
| 125 | 9.069 | |||
| 2 000 | 9.069 | |||
| 02/07/2026 | 13:16:12.335 | 222 | 9.069 | |
| 222 | 9.069 | |||
| 122 | 9.069 | |||
| 100 | 9.069 | |||
| 02/07/2026 | 13:15:48.570 | 450 | 9.025 | |
| 200 | 9.025 | |||
| 250 | 9.025 | |||
| 450 | 9.025 | |||
| 02/07/2026 | 13:15:39.265 | 1 | 9.069 | |
| 1 | 9.069 | |||
| 1 | 9.069 | |||
| 02/07/2026 | 13:15:36.774 | 550 | 9.069 | |
| 100 | 9.069 | |||
| 200 | 9.069 | |||
| 250 | 9.069 | |||
| 550 | 9.069 | |||
| 02/07/2026 | 13:15:15.481 | 150 | 9.021 | |
| 100 | 9.021 | |||
| 50 | 9.021 | |||
| 150 | 9.021 | |||
| 02/07/2026 | 13:15:14.170 | 110 | 9.069 | |
| 110 | 9.069 | |||
| 10 | 9.069 | |||
| 100 | 9.069 | |||
| 02/07/2026 | 13:14:27.805 | 82 | 9.069 | |
| 82 | 9.069 | |||
| 82 | 9.069 | |||
| 02/07/2026 | 13:13:40.637 | 1 | 9.079 | |
| 1 | 9.079 | |||
| 1 | 9.079 | |||
| 02/07/2026 | 13:13:02.254 | 39 | 9.021 | |
| 39 | 9.021 | |||
| 39 | 9.021 | |||
| 02/07/2026 | 13:12:13.809 | 50 | 9.079 | |
| 50 | 9.079 | |||
| 50 | 9.079 | |||
| 02/07/2026 | 13:11:26.966 | 470 | 9.021 | |
| 100 | 9.021 | |||
| 100 | 9.021 | |||
| 200 | 9.021 | |||
| 470 | 9.021 | |||
| 70 | 9.021 | |||
| 02/07/2026 | 13:10:06.685 | 1 250 | 9.069 | |
| 150 | 9.069 | |||
| 600 | 9.069 | |||
| 200 | 9.069 | |||
| 1 250 | 9.069 | |||
| 100 | 9.069 | |||
| 200 | 9.069 | |||
| 02/07/2026 | 13:09:05.254 | 500 | 9.079 | |
| 500 | 9.079 | |||
| 200 | 9.079 | |||
| 100 | 9.079 | |||
| 200 | 9.079 | |||
| 02/07/2026 | 13:08:36.049 | 1 600 | 9.05 | |
| 1 500 | 9.05 | |||
| 1 600 | 9.05 | |||
| 100 | 9.05 | |||
| 02/07/2026 | 13:08:35.965 | 200 | 9.059 | |
| 200 | 9.059 | |||
| 200 | 9.059 | |||
| 02/07/2026 | 13:08:35.891 | 200 | 9.06 | |
| 200 | 9.06 | |||
| 200 | 9.06 | |||
| 02/07/2026 | 13:08:35.737 | 550 | 9.07 | |
| 100 | 9.07 | |||
| 550 | 9.07 | |||
| 100 | 9.07 | |||
| 350 | 9.07 | |||
| 02/07/2026 | 13:08:35.675 | 40 | 9.089 | |
| 40 | 9.089 | |||
| 40 | 9.089 | |||
| 02/07/2026 | 13:07:44.512 | 2 200 | 9.051 | |
| 200 | 9.051 | |||
| 2 200 | 9.051 | |||
| 2 000 | 9.051 | |||
| 02/07/2026 | 13:07:39.221 | 500 | 9.074 | |
| 100 | 9.074 | |||
| 100 | 9.074 | |||
| 200 | 9.074 | |||
| 500 | 9.074 | |||
| 100 | 9.074 | |||
| 02/07/2026 | 13:06:20.798 | 1 876 | 9.06 | |
| 200 | 9.06 | |||
| 200 | 9.06 | |||
| 200 | 9.06 | |||
| 1 876 | 9.06 | |||
| 976 | 9.06 | |||
| 100 | 9.06 | |||
| 100 | 9.06 | |||
| 100 | 9.06 | |||
| 02/07/2026 | 13:06:19.935 | 120 | 9.092 | |
| 120 | 9.092 | |||
| 120 | 9.092 | |||
| 02/07/2026 | 13:05:03.219 | 100 | 9.092 | |
| 100 | 9.092 | |||
| 100 | 9.092 | |||
| 02/07/2026 | 13:05:02.901 | 100 | 9.07 | |
| 100 | 9.07 | |||
| 100 | 9.07 | |||
| 02/07/2026 | 13:04:36.602 | 1 000 | 9.091 | |
| 100 | 9.091 | |||
| 200 | 9.091 | |||
| 100 | 9.091 | |||
| 300 | 9.091 | |||
| 1 000 | 9.091 | |||
| 100 | 9.091 | |||
| 200 | 9.091 | |||
| 02/07/2026 | 13:03:41.175 | 2 000 | 9.051 | |
| 2 000 | 9.051 | |||
| 1 300 | 9.051 | |||
| 100 | 9.051 | |||
| 200 | 9.051 | |||
| 200 | 9.051 | |||
| 200 | 9.051 | |||
| 02/07/2026 | 13:03:26.447 | 16 | 9.092 | |
| 16 | 9.092 | |||
| 16 | 9.092 | |||
| 02/07/2026 | 13:02:14.812 | 4 | 9.093 | |
| 4 | 9.093 | |||
| 4 | 9.093 | |||
| 02/07/2026 | 13:01:13.946 | 100 | 9.06 | |
| 100 | 9.06 | |||
| 100 | 9.06 | |||
| 02/07/2026 | 13:01:08.416 | 1 000 | 9.085 | |
| 1 000 | 9.085 | |||
| 1 000 | 9.085 | |||
| 02/07/2026 | 13:00:59.567 | 350 | 9.091 | |
| 350 | 9.091 | |||
| 350 | 9.091 | |||
| 02/07/2026 | 13:00:25.402 | 195 | 9.051 | |
| 114 | 9.051 | |||
| 81 | 9.051 | |||
| 195 | 9.051 | |||
| 02/07/2026 | 13:00:13.385 | 10 | 9.09 | |
| 10 | 9.09 | |||
| 10 | 9.09 | |||
| 02/07/2026 | 12:59:31.451 | 10 | 9.091 | |
| 10 | 9.091 | |||
| 10 | 9.091 | |||
| 02/07/2026 | 12:59:00.971 | 150 | 9.091 | |
| 150 | 9.091 | |||
| 150 | 9.091 | |||
| 02/07/2026 | 12:59:00.229 | 340 | 9.091 | |
| 340 | 9.091 | |||
| 340 | 9.091 | |||
| 02/07/2026 | 12:58:56.975 | 5 | 9.091 | |
| 5 | 9.091 | |||
| 5 | 9.091 | |||
| 02/07/2026 | 12:58:31.093 | 110 | 9.091 | |
| 110 | 9.091 | |||
| 110 | 9.091 | |||
| 02/07/2026 | 12:58:29.000 | 40 | 9.091 | |
| 40 | 9.091 | |||
| 40 | 9.091 | |||
| 02/07/2026 | 12:58:22.212 | 273 | 9.09 | |
| 273 | 9.09 | |||
| 273 | 9.09 | |||
| 02/07/2026 | 12:58:09.840 | 20 | 9.09 | |
| 20 | 9.09 | |||
| 20 | 9.09 | |||
| 02/07/2026 | 12:57:53.476 | 250 | 9.09 | |
| 250 | 9.09 | |||
| 250 | 9.09 | |||
| 02/07/2026 | 12:57:26.013 | 100 | 9.09 | |
| 100 | 9.09 | |||
| 100 | 9.09 | |||
| 02/07/2026 | 12:57:18.543 | 110 | 9.09 | |
| 110 | 9.09 | |||
| 110 | 9.09 | |||
| 02/07/2026 | 12:56:30.197 | 2 035 | 9.08 | |
| 2 035 | 9.08 | |||
| 35 | 9.08 | |||
| 2 000 | 9.08 | |||
| 02/07/2026 | 12:56:26.506 | 1 400 | 9.076 | |
| 1 400 | 9.076 | |||
| 1 400 | 9.076 | |||
| 02/07/2026 | 12:56:22.956 | 2 000 | 9.075 | |
| 2 000 | 9.075 | |||
| 2 000 | 9.075 | |||
| 02/07/2026 | 12:56:15.793 | 615 | 9.074 | |
| 615 | 9.074 | |||
| 615 | 9.074 | |||
| 02/07/2026 | 12:56:15.572 | 1 | 9.074 | |
| 1 | 9.074 | |||
| 1 | 9.074 | |||
| 02/07/2026 | 12:56:06.548 | 250 | 9.074 | |
| 250 | 9.074 | |||
| 250 | 9.074 | |||
| 02/07/2026 | 12:55:51.678 | 1 | 9.074 | |
| 1 | 9.074 | |||
| 1 | 9.074 | |||
| 02/07/2026 | 12:55:11.899 | 100 | 9.074 | |
| 100 | 9.074 | |||
| 100 | 9.074 | |||
| 02/07/2026 | 12:54:54.957 | 200 | 9.074 | |
| 200 | 9.074 | |||
| 200 | 9.074 | |||
| 02/07/2026 | 12:54:10.228 | 500 | 9.074 | |
| 500 | 9.074 | |||
| 500 | 9.074 | |||
| 02/07/2026 | 12:53:57.264 | 111 | 9.074 | |
| 111 | 9.074 | |||
| 111 | 9.074 | |||
| 02/07/2026 | 12:53:40.983 | 200 | 9.074 | |
| 200 | 9.074 | |||
| 200 | 9.074 | |||
| 02/07/2026 | 12:53:28.840 | 100 | 9.074 | |
| 100 | 9.074 | |||
| 100 | 9.074 | |||
| 02/07/2026 | 12:52:36.093 | 551 | 9.074 | |
| 200 | 9.074 | |||
| 351 | 9.074 | |||
| 551 | 9.074 | |||
| 02/07/2026 | 12:52:20.851 | 166 | 9.074 | |
| 166 | 9.074 | |||
| 166 | 9.074 | |||
| 02/07/2026 | 12:51:17.751 | 10 | 9.074 | |
| 10 | 9.074 | |||
| 10 | 9.074 | |||
| 02/07/2026 | 12:51:13.729 | 100 | 9.074 | |
| 100 | 9.074 | |||
| 100 | 9.074 | |||
| 02/07/2026 | 12:51:08.005 | 250 | 9.04 | |
| 200 | 9.04 | |||
| 250 | 9.04 | |||
| 50 | 9.04 | |||
| 02/07/2026 | 12:50:08.281 | 1 000 | 9.074 | |
| 1 000 | 9.074 | |||
| 1 000 | 9.074 | |||
| 02/07/2026 | 12:50:03.021 | 60 | 9.074 | |
| 60 | 9.074 | |||
| 60 | 9.074 | |||
| 02/07/2026 | 12:49:38.179 | 70 | 9.074 | |
| 70 | 9.074 | |||
| 70 | 9.074 | |||
| 02/07/2026 | 12:49:16.122 | 253 | 9.021 | |
| 253 | 9.021 | |||
| 133 | 9.021 | |||
| 120 | 9.021 | |||
| 02/07/2026 | 12:49:05.953 | 500 | 9.074 | |
| 500 | 9.074 | |||
| 500 | 9.074 | |||
| 02/07/2026 | 12:49:01.481 | 350 | 9.021 | |
| 150 | 9.021 | |||
| 350 | 9.021 | |||
| 200 | 9.021 | |||
| 02/07/2026 | 12:48:37.984 | 100 | 9.074 | |
| 100 | 9.074 | |||
| 100 | 9.074 | |||
| 02/07/2026 | 12:48:30.768 | 1 000 | 9.074 | |
| 1 000 | 9.074 | |||
| 200 | 9.074 | |||
| 500 | 9.074 | |||
| 300 | 9.074 | |||
| 02/07/2026 | 12:48:11.981 | 25 | 9.074 | |
| 25 | 9.074 | |||
| 25 | 9.074 | |||
| 02/07/2026 | 12:47:08.506 | 110 | 9.074 | |
| 110 | 9.074 | |||
| 110 | 9.074 | |||
| 02/07/2026 | 12:46:44.931 | 300 | 9.05 | |
| 100 | 9.05 | |||
| 300 | 9.05 | |||
| 200 | 9.05 | |||
| 02/07/2026 | 12:46:17.131 | 100 | 9.05 | |
| 100 | 9.05 | |||
| 100 | 9.05 | |||
| 02/07/2026 | 12:46:15.790 | 200 | 9.05 | |
| 200 | 9.05 | |||
| 200 | 9.05 | |||
| 02/07/2026 | 12:46:01.912 | 200 | 9.05 | |
| 100 | 9.05 | |||
| 100 | 9.05 | |||
| 200 | 9.05 | |||
| 02/07/2026 | 12:45:26.616 | 100 | 9.055 | |
| 100 | 9.055 | |||
| 100 | 9.055 | |||
| 02/07/2026 | 12:44:49.488 | 1 250 | 9.02 | |
| 100 | 9.02 | |||
| 100 | 9.02 | |||
| 1 250 | 9.02 | |||
| 200 | 9.02 | |||
| 280 | 9.02 | |||
| 100 | 9.02 | |||
| 70 | 9.02 | |||
| 200 | 9.02 | |||
| 200 | 9.02 | |||
| 02/07/2026 | 12:44:49.455 | 1 | 9.02 | |
| 1 | 9.02 | |||
| 1 | 9.02 | |||
| 02/07/2026 | 12:44:38.461 | 440 | 9.074 | |
| 440 | 9.074 | |||
| 440 | 9.074 | |||
| 02/07/2026 | 12:44:35.476 | 1 100 | 9.074 | |
| 1 100 | 9.074 | |||
| 1 000 | 9.074 | |||
| 100 | 9.074 | |||
| 02/07/2026 | 12:44:13.717 | 60 | 9.074 | |
| 60 | 9.074 | |||
| 60 | 9.074 | |||
| 02/07/2026 | 12:43:54.291 | 50 | 9.074 | |
| 50 | 9.074 | |||
| 50 | 9.074 | |||
| 02/07/2026 | 12:43:40.344 | 330 | 9.074 | |
| 330 | 9.074 | |||
| 330 | 9.074 | |||
| 02/07/2026 | 12:43:17.267 | 55 | 9.074 | |
| 55 | 9.074 | |||
| 55 | 9.074 | |||
| 02/07/2026 | 12:41:53.183 | 100 | 9.055 | |
| 100 | 9.055 | |||
| 100 | 9.055 | |||
| 02/07/2026 | 12:41:04.994 | 200 | 9.055 | |
| 200 | 9.055 | |||
| 200 | 9.055 | |||
| 02/07/2026 | 12:41:01.954 | 60 | 9.055 | |
| 60 | 9.055 | |||
| 60 | 9.055 | |||
| 02/07/2026 | 12:39:52.234 | 1 656 | 9.055 | |
| 35 | 9.055 | |||
| 200 | 9.055 | |||
| 300 | 9.055 | |||
| 721 | 9.055 | |||
| 100 | 9.055 | |||
| 200 | 9.055 | |||
| 1 656 | 9.055 | |||
| 100 | 9.055 | |||
| 02/07/2026 | 12:38:46.700 | 331 | 9.055 | |
| 331 | 9.055 | |||
| 100 | 9.055 | |||
| 100 | 9.055 | |||
| 100 | 9.055 | |||
| 31 | 9.055 | |||
| 02/07/2026 | 12:38:17.843 | 172 | 9.001 | |
| 172 | 9.001 | |||
| 100 | 9.001 | |||
| 72 | 9.001 | |||
| 02/07/2026 | 12:37:32.586 | 1 000 | 9.016 | |
| 1 000 | 9.016 | |||
| 145 | 9.016 | |||
| 200 | 9.016 | |||
| 20 | 9.016 | |||
| 35 | 9.016 | |||
| 100 | 9.016 | |||
| 200 | 9.016 | |||
| 200 | 9.016 | |||
| 100 | 9.016 | |||
| 02/07/2026 | 12:37:25.719 | 2 | 9.016 | |
| 2 | 9.016 | |||
| 2 | 9.016 | |||
| 02/07/2026 | 12:37:09.332 | 30 | 9.055 | |
| 30 | 9.055 | |||
| 30 | 9.055 | |||
| 02/07/2026 | 12:37:01.269 | 6 | 9.055 | |
| 6 | 9.055 | |||
| 6 | 9.055 | |||
| 02/07/2026 | 12:36:26.884 | 250 | 9.055 | |
| 250 | 9.055 | |||
| 250 | 9.055 | |||
| 02/07/2026 | 12:36:23.284 | 20 | 9.055 | |
| 20 | 9.055 | |||
| 20 | 9.055 | |||
| 02/07/2026 | 12:36:09.969 | 1 | 9.006 | |
| 1 | 9.006 | |||
| 1 | 9.006 | |||
| 02/07/2026 | 12:35:47.582 | 100 | 9.055 | |
| 100 | 9.055 | |||
| 100 | 9.055 | |||
| 02/07/2026 | 12:35:17.980 | 100 | 9.055 | |
| 100 | 9.055 | |||
| 100 | 9.055 | |||
| 02/07/2026 | 12:34:50.009 | 10 | 9.055 | |
| 10 | 9.055 | |||
| 10 | 9.055 | |||
| 02/07/2026 | 12:34:21.059 | 250 | 9.055 | |
| 200 | 9.055 | |||
| 250 | 9.055 | |||
| 50 | 9.055 | |||
| 02/07/2026 | 12:34:20.996 | 555 | 9.055 | |
| 35 | 9.055 | |||
| 20 | 9.055 | |||
| 200 | 9.055 | |||
| 555 | 9.055 | |||
| 200 | 9.055 | |||
| 100 | 9.055 | |||
| 02/07/2026 | 12:33:58.287 | 100 | 9.001 | |
| 35 | 9.001 | |||
| 65 | 9.001 | |||
| 100 | 9.001 | |||
| 02/07/2026 | 12:33:34.202 | 50 | 9.055 | |
| 50 | 9.055 | |||
| 50 | 9.055 | |||
| 02/07/2026 | 12:33:27.616 | 1 | 9.001 | |
| 1 | 9.001 | |||
| 1 | 9.001 | |||
| 02/07/2026 | 12:33:27.399 | 200 | 9.029 | |
| 200 | 9.029 | |||
| 200 | 9.029 | |||
| 02/07/2026 | 12:33:19.603 | 1 000 | 9.021 | |
| 1 000 | 9.021 | |||
| 200 | 9.021 | |||
| 160 | 9.021 | |||
| 140 | 9.021 | |||
| 100 | 9.021 | |||
| 200 | 9.021 | |||
| 100 | 9.021 | |||
| 100 | 9.021 | |||
| 02/07/2026 | 12:33:12.418 | 14 | 9.055 | |
| 14 | 9.055 | |||
| 14 | 9.055 | |||
| 02/07/2026 | 12:32:55.091 | 2 | 9.055 | |
| 2 | 9.055 | |||
| 2 | 9.055 | |||
| 02/07/2026 | 12:32:21.309 | 1 725 | 9.05 | |
| 1 000 | 9.05 | |||
| 300 | 9.05 | |||
| 425 | 9.05 | |||
| 1 725 | 9.05 | |||
| 02/07/2026 | 12:32:20.546 | 2 000 | 9.075 | |
| 2 000 | 9.075 | |||
| 2 000 | 9.075 | |||
| 02/07/2026 | 12:32:20.478 | 25 | 9.074 | |
| 25 | 9.074 | |||
| 25 | 9.074 | |||
| 02/07/2026 | 12:32:06.834 | 300 | 9.074 | |
| 300 | 9.074 | |||
| 300 | 9.074 | |||
| 02/07/2026 | 12:31:43.799 | 75 | 9.041 | |
| 75 | 9.041 | |||
| 75 | 9.041 | |||
| 02/07/2026 | 12:31:06.681 | 300 | 9.074 | |
| 300 | 9.074 | |||
| 300 | 9.074 | |||
| 02/07/2026 | 12:30:59.231 | 20 | 9.074 | |
| 20 | 9.074 | |||
| 20 | 9.074 | |||
| 02/07/2026 | 12:30:40.647 | 9 | 9.074 | |
| 9 | 9.074 | |||
| 9 | 9.074 | |||
| 02/07/2026 | 12:30:27.227 | 115 | 9.074 | |
| 115 | 9.074 | |||
| 115 | 9.074 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 920.00 / Ask: 921.70
Turnover: 46 313 TEUR -
Rheinmetall AG
Bid: 1 092.40
Ask: 1 093.00
Turnover: 46 180 TEUR -
Bayer AG
Bid: 52.22 / Ask: 52.24
Turnover: 44 313 TEUR -
SK Hynix Inc.
Bid: 1 325.00
Ask: 1 335.00
Turnover: 41 434 TEUR -
Vonovia SE
Bid: 22.45 / Ask: 22.46
Turnover: 17 449 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:21:59
Last Update:
02/07/2026 @ 14:21:59