BYD Co. Ltd.

1722

998

8.921

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:27:52.606 70   8.921
      70 8.921
      35 8.921
      35 8.921
02/07/2026 15:27:24.393 440   8.985
      440 8.985
      440 8.985
02/07/2026 15:27:08.358 5   8.985
      5 8.985
      5 8.985
02/07/2026 15:26:21.199 20   8.98
      20 8.98
      20 8.98
02/07/2026 15:26:12.225 500   8.985
      200 8.985
      200 8.985
      100 8.985
      500 8.985
02/07/2026 15:25:51.285 350   8.985
      100 8.985
      50 8.985
      200 8.985
      350 8.985
02/07/2026 15:25:45.302 1   8.985
      1 8.985
      1 8.985
02/07/2026 15:25:37.219 20   8.985
      20 8.985
      20 8.985
02/07/2026 15:24:39.611 55   8.987
      55 8.987
      55 8.987
02/07/2026 15:23:15.495 50   8.987
      50 8.987
      15 8.987
      35 8.987
02/07/2026 15:23:01.367 75   8.988
      35 8.988
      5 8.988
      35 8.988
      75 8.988
02/07/2026 15:21:31.586 1   8.904
      1 8.904
      1 8.904
02/07/2026 15:21:00.482 2 000   8.927
      2 000 8.927
      2 000 8.927
02/07/2026 15:20:57.364 2 000   8.927
      2 000 8.927
      1 075 8.927
      200 8.927
      200 8.927
      60 8.927
      35 8.927
      35 8.927
      60 8.927
      35 8.927
      200 8.927
      100 8.927
02/07/2026 15:20:22.848 134   9.02
      134 9.02
      134 9.02
02/07/2026 15:20:19.607 2   8.924
      2 8.924
      2 8.924
02/07/2026 15:19:25.035 188   9.02
      188 9.02
      188 9.02
02/07/2026 15:19:24.778 110   9.02
      110 9.02
      110 9.02
02/07/2026 15:19:22.328 110   9.02
      110 9.02
      110 9.02
02/07/2026 15:18:37.790 55   9.018
      55 9.018
      55 9.018
02/07/2026 15:18:19.332 1   9.018
      1 9.018
      1 9.018
02/07/2026 15:17:48.936 55   9.016
      55 9.016
      55 9.016
02/07/2026 15:17:12.701 1   9.017
      1 9.017
      1 9.017
02/07/2026 15:15:53.038 100   9.018
      100 9.018
      100 9.018
02/07/2026 15:15:52.602 150   8.998
      150 8.998
      150 8.998
02/07/2026 15:15:43.550 1 000   8.998
      1 000 8.998
      600 8.998
      200 8.998
      200 8.998
02/07/2026 15:15:41.331 135   8.998
      135 8.998
      135 8.998
02/07/2026 15:14:36.962 150   8.998
      150 8.998
      150 8.998
02/07/2026 15:14:27.165 100   8.999
      100 8.999
      100 8.999
02/07/2026 15:13:42.245 100   9.003
      100 9.003
      100 9.003
02/07/2026 15:13:28.365 555   9.003
      200 9.003
      200 9.003
      555 9.003
      155 9.003
02/07/2026 15:13:22.349 300   8.97
      100 8.97
      100 8.97
      300 8.97
      100 8.97
02/07/2026 15:13:06.950 70   9.003
      35 9.003
      70 9.003
      35 9.003
02/07/2026 15:12:30.932 35   8.97
      35 8.97
      35 8.97
02/07/2026 15:11:53.349 100   9.077
      100 9.077
      100 9.077
02/07/2026 15:11:44.057 2 000   8.951
      100 8.951
      2 000 8.951
      200 8.951
      1 700 8.951
02/07/2026 15:11:41.093 2 000   8.961
      955 8.961
      2 000 8.961
      35 8.961
      110 8.961
      100 8.961
      200 8.961
      200 8.961
      200 8.961
      100 8.961
      100 8.961
02/07/2026 15:11:39.598 110   9.077
      100 9.077
      10 9.077
      110 9.077
02/07/2026 15:11:12.139 100   9.077
      35 9.077
      65 9.077
      100 9.077
02/07/2026 15:11:03.383 55   9.077
      35 9.077
      55 9.077
      20 9.077
02/07/2026 15:09:24.979 240   9.076
      100 9.076
      140 9.076
      240 9.076
02/07/2026 15:08:38.665 56   9.076
      56 9.076
      56 9.076
02/07/2026 15:07:05.099 500   8.949
      35 8.949
      100 8.949
      330 8.949
      500 8.949
      35 8.949
02/07/2026 15:06:47.505 500   9.054
      500 9.054
      430 9.054
      35 9.054
      35 9.054
02/07/2026 15:06:22.149 300   9.015
      300 9.015
      300 9.015
02/07/2026 15:05:32.751 3   8.92
      3 8.92
      3 8.92
02/07/2026 15:05:22.608 300   9.012
      300 9.012
      300 9.012
02/07/2026 15:05:08.928 23   9.015
      23 9.015
      23 9.015
02/07/2026 15:04:12.725 100   9.018
      60 9.018
      5 9.018
      35 9.018
      100 9.018
02/07/2026 15:03:09.273 300   8.98
      100 8.98
      150 8.98
      200 8.98
      150 8.98
02/07/2026 15:02:58.928 100   8.97
      1 8.97
      99 8.97
      100 8.97
02/07/2026 15:02:30.544 30   9.00
      30 9.00
      30 9.00
02/07/2026 15:02:05.567 30   9.015
      30 9.015
      30 9.015
02/07/2026 15:01:34.366 22   9.012
      22 9.012
      22 9.012
02/07/2026 15:01:26.683 3   9.011
      3 9.011
      3 9.011
02/07/2026 15:00:42.901 200   8.98
      100 8.98
      100 8.98
      200 8.98
02/07/2026 14:59:11.830 1 111   8.988
      100 8.988
      1 111 8.988
      100 8.988
      100 8.988
      776 8.988
      35 8.988
02/07/2026 14:58:30.383 2 000   8.936
      2 000 8.936
      1 000 8.936
      200 8.936
      100 8.936
      500 8.936
      200 8.936
02/07/2026 14:58:19.938 500   8.965
      500 8.965
      500 8.965
02/07/2026 14:58:14.803 70   8.995
      70 8.995
      70 8.995
02/07/2026 14:58:03.598 2 000   8.941
      35 8.941
      750 8.941
      100 8.941
      2 000 8.941
      1 115 8.941
02/07/2026 14:57:59.705 2 000   8.951
      2 000 8.951
      1 171 8.951
      4 8.951
      3 8.951
      1 8.951
      21 8.951
      500 8.951
      100 8.951
      100 8.951
      100 8.951
02/07/2026 14:55:36.858 19   8.997
      19 8.997
      19 8.997
02/07/2026 14:55:34.836 200   8.997
      200 8.997
      200 8.997
02/07/2026 14:54:52.598 3   8.998
      3 8.998
      3 8.998
02/07/2026 14:54:23.382 60   8.999
      60 8.999
      60 8.999
02/07/2026 14:53:52.057 23   9.001
      23 9.001
      23 9.001
02/07/2026 14:52:21.882 15   9.003
      15 9.003
      15 9.003
02/07/2026 14:51:48.634 400   9.00
      400 9.00
      400 9.00
02/07/2026 14:51:46.792 500   9.00
      500 9.00
      500 9.00
02/07/2026 14:51:19.076 1   9.00
      1 9.00
      1 9.00
02/07/2026 14:50:36.325 120   9.003
      120 9.003
      120 9.003
02/07/2026 14:50:13.562 333   9.005
      333 9.005
      333 9.005
02/07/2026 14:50:00.686 200   8.992
      200 8.992
      200 8.992
02/07/2026 14:49:33.602 40   9.003
      40 9.003
      40 9.003
02/07/2026 14:49:28.882 200   8.99
      50 8.99
      120 8.99
      30 8.99
      200 8.99
02/07/2026 14:49:11.059 5   9.004
      5 9.004
      5 9.004
02/07/2026 14:48:36.326 78   9.002
      78 9.002
      78 9.002
02/07/2026 14:46:44.578 110   8.997
      110 8.997
      110 8.997
02/07/2026 14:45:54.338 1   8.995
      1 8.995
      1 8.995
02/07/2026 14:45:34.934 99   8.996
      99 8.996
      99 8.996
02/07/2026 14:44:50.783 20   8.993
      20 8.993
      20 8.993
02/07/2026 14:42:20.763 500   8.996
      400 8.996
      100 8.996
      500 8.996
02/07/2026 14:41:38.561 20   8.989
      20 8.989
      20 8.989
02/07/2026 14:41:31.203 220   8.99
      200 8.99
      220 8.99
      20 8.99
02/07/2026 14:40:40.308 110   8.99
      110 8.99
      75 8.99
      35 8.99
02/07/2026 14:40:37.159 560   8.99
      160 8.99
      100 8.99
      200 8.99
      100 8.99
      560 8.99
02/07/2026 14:40:32.746 4   8.904
      4 8.904
      4 8.904
02/07/2026 14:40:32.552 100   8.96
      100 8.96
      100 8.96
02/07/2026 14:40:07.179 12   8.989
      12 8.989
      12 8.989
02/07/2026 14:40:03.672 1   8.991
      1 8.991
      1 8.991
02/07/2026 14:40:03.178 5   8.991
      5 8.991
      5 8.991
02/07/2026 14:39:28.054 100   8.95
      15 8.95
      35 8.95
      100 8.95
      50 8.95
02/07/2026 14:38:43.140 10   8.994
      10 8.994
      10 8.994
02/07/2026 14:38:33.140 35   8.98
      35 8.98
      35 8.98
02/07/2026 14:38:25.437 33   8.993
      33 8.993
      33 8.993
02/07/2026 14:37:47.609 1 500   8.993
      1 500 8.993
      1 500 8.993
02/07/2026 14:37:37.391 2 000   8.931
      200 8.931
      200 8.931
      100 8.931
      100 8.931
      1 065 8.931
      2 000 8.931
      100 8.931
      100 8.931
      35 8.931
      100 8.931
02/07/2026 14:37:30.817 10   8.99
      10 8.99
      10 8.99
02/07/2026 14:36:18.140 50   8.997
      50 8.997
      50 8.997
02/07/2026 14:34:54.444 10   8.997
      10 8.997
      10 8.997
02/07/2026 14:34:54.306 927   8.997
      927 8.997
      927 8.997
02/07/2026 14:34:45.280 200   8.999
      200 8.999
      200 8.999
02/07/2026 14:33:50.875 300   9.00
      100 9.00
      200 9.00
      300 9.00
02/07/2026 14:33:47.343 70   9.003
      70 9.003
      70 9.003
02/07/2026 14:32:39.173 220   8.999
      220 8.999
      220 8.999
02/07/2026 14:32:15.380 33   9.001
      33 9.001
      33 9.001
02/07/2026 14:31:46.296 300   9.004
      300 9.004
      300 9.004
02/07/2026 14:31:44.405 150   9.005
      150 9.005
      150 9.005
02/07/2026 14:31:40.686 185   9.005
      185 9.005
      185 9.005
02/07/2026 14:31:19.811 170   9.003
      170 9.003
      170 9.003
02/07/2026 14:31:18.873 591   9.002
      191 9.002
      200 9.002
      100 9.002
      100 9.002
      591 9.002
02/07/2026 14:29:57.961 300   8.981
      300 8.981
      100 8.981
      200 8.981
02/07/2026 14:29:28.268 50   9.00
      50 9.00
      15 9.00
      35 9.00
02/07/2026 14:27:04.811 50   9.016
      35 9.016
      50 9.016
      15 9.016
02/07/2026 14:25:44.044 1   8.901
      1 8.901
      1 8.901
02/07/2026 14:25:18.415 1 198   8.901
      35 8.901
      100 8.901
      200 8.901
      200 8.901
      35 8.901
      1 198 8.901
      35 8.901
      258 8.901
      100 8.901
      100 8.901
      35 8.901
      100 8.901
02/07/2026 14:24:24.780 45   9.018
      45 9.018
      45 9.018
02/07/2026 14:24:19.654 1 000   9.018
      200 9.018
      1 000 9.018
      800 9.018
02/07/2026 14:22:46.251 300   9.00
      35 9.00
      195 9.00
      35 9.00
      35 9.00
      300 9.00
02/07/2026 14:22:29.654 15   9.016
      15 9.016
      15 9.016
02/07/2026 14:22:14.592 250   9.016
      100 9.016
      150 9.016
      250 9.016
02/07/2026 14:21:55.176 56   9.016
      56 9.016
      56 9.016
02/07/2026 14:21:13.981 140   8.901
      140 8.901
      140 8.901
02/07/2026 14:21:13.898 445   8.901
      300 8.901
      445 8.901
      145 8.901
02/07/2026 14:21:08.520 500   8.93
      500 8.93
      32 8.93
      35 8.93
      35 8.93
      35 8.93
      98 8.93
      120 8.93
      145 8.93
02/07/2026 14:21:03.326 1 140   8.98
      1 000 8.98
      100 8.98
      1 140 8.98
      40 8.98
02/07/2026 14:21:01.229 30   8.981
      30 8.981
      30 8.981
02/07/2026 14:20:58.162 119   9.01
      100 9.01
      19 9.01
      109 9.01
      10 9.01
02/07/2026 14:20:18.522 2 000   8.981
      200 8.981
      200 8.981
      200 8.981
      100 8.981
      1 300 8.981
      2 000 8.981
02/07/2026 14:20:15.203 2 000   8.99
      965 8.99
      100 8.99
      2 000 8.99
      35 8.99
      100 8.99
      400 8.99
      400 8.99
02/07/2026 14:19:45.287 20   9.021
      20 9.021
      20 9.021
02/07/2026 14:17:18.943 60   9.021
      60 9.021
      60 9.021
02/07/2026 14:17:10.231 55   9.021
      55 9.021
      55 9.021
02/07/2026 14:16:17.297 56   9.021
      56 9.021
      56 9.021
02/07/2026 14:15:36.439 6   8.981
      6 8.981
      6 8.981
02/07/2026 14:15:25.951 100   9.02
      100 9.02
      100 9.02
02/07/2026 14:14:59.004 85   9.021
      85 9.021
      85 9.021
02/07/2026 14:13:44.403 550   9.03
      550 9.03
      35 9.03
      100 9.03
      200 9.03
      200 9.03
      15 9.03
02/07/2026 14:13:37.830 267   9.019
      267 9.019
      267 9.019
02/07/2026 14:13:00.278 110   9.042
      110 9.042
      110 9.042
02/07/2026 14:12:15.947 221   9.019
      21 9.019
      200 9.019
      221 9.019
02/07/2026 14:12:04.226 100   9.019
      100 9.019
      100 9.019
02/07/2026 14:11:31.111 21   9.019
      21 9.019
      21 9.019
02/07/2026 14:11:05.977 1   9.019
      1 9.019
      1 9.019
02/07/2026 14:10:22.053 2 000   8.981
      2 000 8.981
      1 145 8.981
      35 8.981
      820 8.981
02/07/2026 14:10:15.807 100   9.019
      100 9.019
      100 9.019
02/07/2026 14:09:11.397 100   9.019
      100 9.019
      100 9.019
02/07/2026 14:08:50.136 4 714   9.00
      245 9.00
      150 9.00
      1 000 9.00
      25 9.00
      531 9.00
      4 183 9.00
      3 210 9.00
      25 9.00
      49 9.00
      10 9.00
02/07/2026 14:08:27.655 2 100   9.001
      100 9.001
      2 100 9.001
      2 000 9.001
02/07/2026 14:06:47.112 1   9.001
      1 9.001
      1 9.001
02/07/2026 14:06:46.151 2 000   9.001
      1 800 9.001
      200 9.001
      2 000 9.001
02/07/2026 14:06:34.492 1 000   9.019
      1 000 9.019
      1 000 9.019
02/07/2026 14:06:01.832 200   9.019
      200 9.019
      200 9.019
02/07/2026 14:04:51.907 280   9.019
      280 9.019
      280 9.019
02/07/2026 14:04:41.705 450   9.001
      100 9.001
      450 9.001
      349 9.001
      1 9.001
02/07/2026 14:04:39.383 1 000   9.019
      800 9.019
      200 9.019
      1 000 9.019
02/07/2026 14:04:01.701 300   9.043
      100 9.043
      300 9.043
      200 9.043
02/07/2026 14:03:22.050 500   9.043
      500 9.043
      200 9.043
      200 9.043
      100 9.043
02/07/2026 14:03:04.443 5 500   9.00
      15 9.00
      111 9.00
      5 500 9.00
      1 790 9.00
      100 9.00
      1 000 9.00
      2 000 9.00
      134 9.00
      350 9.00
02/07/2026 14:02:56.806 2 000   9.001
      2 000 9.001
      2 000 9.001
02/07/2026 14:02:56.503 347   9.001
      347 9.001
      347 9.001
02/07/2026 14:01:49.140 2 000   9.001
      200 9.001
      200 9.001
      1 335 9.001
      2 000 9.001
      100 9.001
      165 9.001
02/07/2026 14:00:59.322 6   9.053
      6 9.053
      6 9.053
02/07/2026 14:00:20.649 2 000   9.011
      35 9.011
      1 000 9.011
      965 9.011
      2 000 9.011
02/07/2026 14:00:19.893 162   9.053
      100 9.053
      162 9.053
      62 9.053
02/07/2026 14:00:16.307 2 000   9.021
      200 9.021
      200 9.021
      1 600 9.021
      2 000 9.021
02/07/2026 13:59:52.402 500   9.021
      500 9.021
      200 9.021
      100 9.021
      200 9.021
02/07/2026 13:59:39.322 200   9.053
      200 9.053
      200 9.053
02/07/2026 13:59:27.444 1   9.053
      1 9.053
      1 9.053
02/07/2026 13:59:00.368 332   9.053
      132 9.053
      332 9.053
      100 9.053
      100 9.053
02/07/2026 13:58:57.004 1   9.053
      1 9.053
      1 9.053
02/07/2026 13:58:42.870 10   9.053
      10 9.053
      10 9.053
02/07/2026 13:57:30.051 12   9.053
      12 9.053
      12 9.053
02/07/2026 13:57:16.944 200   9.053
      200 9.053
      200 9.053
02/07/2026 13:56:27.878 125   9.021
      125 9.021
      125 9.021
02/07/2026 13:56:11.961 150   9.053
      150 9.053
      150 9.053
02/07/2026 13:55:42.305 60   9.053
      60 9.053
      60 9.053
02/07/2026 13:55:30.953 2 000   9.026
      200 9.026
      500 9.026
      1 300 9.026
      2 000 9.026
02/07/2026 13:55:30.644 100   9.053
      100 9.053
      100 9.053
02/07/2026 13:54:41.836 500   9.053
      200 9.053
      200 9.053
      100 9.053
      500 9.053
02/07/2026 13:53:32.101 50   9.072
      50 9.072
      50 9.072
02/07/2026 13:53:09.798 300   9.02
      300 9.02
      300 9.02
02/07/2026 13:52:54.648 1   9.078
      1 9.078
      1 9.078
02/07/2026 13:52:53.853 1   9.001
      1 9.001
      1 9.001
02/07/2026 13:52:47.419 2 000   9.031
      200 9.031
      500 9.031
      2 000 9.031
      200 9.031
      1 100 9.031
02/07/2026 13:51:41.169 2 000   9.051
      200 9.051
      200 9.051
      2 000 9.051
      100 9.051
      1 200 9.051
      200 9.051
      100 9.051
02/07/2026 13:50:58.688 50   9.089
      50 9.089
      50 9.089
02/07/2026 13:50:22.955 35   9.089
      35 9.089
      35 9.089
02/07/2026 13:48:13.414 100   9.06
      100 9.06
      100 9.06
02/07/2026 13:48:10.177 500   9.085
      500 9.085
      500 9.085
02/07/2026 13:48:06.833 625   9.085
      125 9.085
      500 9.085
      625 9.085
02/07/2026 13:48:04.692 125   9.075
      125 9.075
      125 9.075
02/07/2026 13:48:02.668 625   9.065
      500 9.065
      125 9.065
      625 9.065
02/07/2026 13:48:00.528 369   9.06
      369 9.06
      369 9.06
02/07/2026 13:47:42.402 176   9.041
      176 9.041
      100 9.041
      76 9.041
02/07/2026 13:47:08.814 2 000   9.06
      100 9.06
      200 9.06
      1 000 9.06
      125 9.06
      575 9.06
      2 000 9.06
02/07/2026 13:45:25.322 2 625   9.084
      2 625 9.084
      500 9.084
      125 9.084
      2 000 9.084
02/07/2026 13:44:41.445 60   9.05
      60 9.05
      60 9.05
02/07/2026 13:44:38.605 500   9.065
      500 9.065
      500 9.065
02/07/2026 13:44:33.451 6 250   9.08
      250 9.08
      500 9.08
      250 9.08
      1 9.08
      615 9.08
      500 9.08
      4 884 9.08
      500 9.08
      5 000 9.08
02/07/2026 13:39:50.111 250   9.079
      250 9.079
      250 9.079
02/07/2026 13:39:45.643 500   9.079
      125 9.079
      250 9.079
      125 9.079
      500 9.079
02/07/2026 13:39:28.989 1 800   9.079
      125 9.079
      125 9.079
      1 550 9.079
      1 800 9.079
02/07/2026 13:39:21.976 5   9.05
      5 9.05
      5 9.05
02/07/2026 13:39:20.364 1   9.079
      1 9.079
      1 9.079
02/07/2026 13:38:36.007 25   9.079
      25 9.079
      25 9.079
02/07/2026 13:38:23.966 600   9.079
      125 9.079
      350 9.079
      125 9.079
      600 9.079
02/07/2026 13:38:17.421 60   9.079
      60 9.079
      60 9.079
02/07/2026 13:37:51.962 100   9.079
      100 9.079
      100 9.079
02/07/2026 13:37:39.113 30   9.079
      30 9.079
      30 9.079
02/07/2026 13:36:25.720 200   9.089
      200 9.089
      200 9.089
02/07/2026 13:36:22.178 6   9.089
      6 9.089
      6 9.089
02/07/2026 13:36:16.970 50   9.036
      50 9.036
      35 9.036
      15 9.036
02/07/2026 13:36:12.280 250   9.089
      125 9.089
      250 9.089
      125 9.089
02/07/2026 13:36:02.923 3   9.036
      3 9.036
      3 9.036
02/07/2026 13:35:46.587 6   9.089
      6 9.089
      6 9.089
02/07/2026 13:35:23.560 5   9.089
      5 9.089
      5 9.089
02/07/2026 13:34:54.142 25   9.089
      25 9.089
      25 9.089
02/07/2026 13:34:19.566 100   9.089
      100 9.089
      100 9.089
02/07/2026 13:34:13.467 10   9.089
      10 9.089
      10 9.089
02/07/2026 13:32:00.562 300   9.089
      300 9.089
      300 9.089
02/07/2026 13:31:46.879 300   9.089
      50 9.089
      125 9.089
      300 9.089
      125 9.089
02/07/2026 13:31:06.469 100   9.089
      100 9.089
      100 9.089
02/07/2026 13:30:47.209 1   9.089
      1 9.089
      1 9.089
02/07/2026 13:30:17.752 999   9.089
      100 9.089
      999 9.089
      125 9.089
      774 9.089
02/07/2026 13:30:09.632 200   9.089
      200 9.089
      35 9.089
      125 9.089
      40 9.089
02/07/2026 13:30:00.113 1   9.059
      1 9.059
      1 9.059
02/07/2026 13:29:43.240 200   9.03
      35 9.03
      200 9.03
      65 9.03
      100 9.03
02/07/2026 13:28:38.091 35   9.08
      35 9.08
      35 9.08
02/07/2026 13:28:33.983 5 000   9.07
      5 000 9.07
      1 500 9.07
      3 500 9.07
02/07/2026 13:28:28.217 2 000   9.069
      2 000 9.069
      2 000 9.069
02/07/2026 13:28:21.749 50   9.069
      50 9.069
      50 9.069
02/07/2026 13:28:04.078 111   9.069
      111 9.069
      111 9.069
02/07/2026 13:27:45.912 440   9.069
      200 9.069
      240 9.069
      440 9.069
02/07/2026 13:27:16.214 5   9.069
      5 9.069
      5 9.069
02/07/2026 13:27:03.730 2   9.069
      2 9.069
      2 9.069
02/07/2026 13:26:34.747 10   9.069
      10 9.069
      10 9.069
02/07/2026 13:26:19.030 42   9.069
      42 9.069
      42 9.069
02/07/2026 13:26:12.562 200   9.069
      200 9.069
      200 9.069
02/07/2026 13:26:01.747 250   9.069
      250 9.069
      250 9.069
02/07/2026 13:25:49.294 45   9.069
      45 9.069
      45 9.069
02/07/2026 13:25:33.184 50   9.069
      50 9.069
      50 9.069
02/07/2026 13:25:05.983 500   9.069
      200 9.069
      300 9.069
      500 9.069
02/07/2026 13:24:57.733 34   9.069
      34 9.069
      34 9.069
02/07/2026 13:24:43.908 400   9.05
      255 9.05
      145 9.05
      200 9.05
      200 9.05
02/07/2026 13:24:04.474 20   9.069
      20 9.069
      20 9.069
02/07/2026 13:23:07.642 56   9.069
      56 9.069
      56 9.069
02/07/2026 13:23:06.480 350   9.069
      100 9.069
      100 9.069
      350 9.069
      25 9.069
      125 9.069
02/07/2026 13:22:56.242 12   9.069
      12 9.069
      12 9.069
02/07/2026 13:22:46.976 8   9.069
      8 9.069
      8 9.069
02/07/2026 13:20:37.203 1   9.069
      1 9.069
      1 9.069
02/07/2026 13:20:32.262 220   9.069
      200 9.069
      20 9.069
      220 9.069
02/07/2026 13:20:19.941 299   9.001
      299 9.001
      200 9.001
      99 9.001
02/07/2026 13:19:53.581 860   9.03
      35 9.03
      200 9.03
      200 9.03
      25 9.03
      200 9.03
      860 9.03
      100 9.03
      100 9.03
02/07/2026 13:19:50.002 450   9.087
      200 9.087
      450 9.087
      125 9.087
      125 9.087

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)