Tradegate BSX

Rheinmetall AG

4986

3787

1095.00

Date	Time	Volume	Order Volume	Price
03/07/2026	21:36:34.548	66		1 095.00
			66	1 095.00
			64	1 095.00
			2	1 095.00
03/07/2026	21:36:31.536	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	21:36:31.436	2		1 095.00
			2	1 095.00
			2	1 095.00
03/07/2026	21:35:20.847	57		1 095.00
			2	1 095.00
			55	1 095.00
			57	1 095.00
03/07/2026	21:35:20.751	2		1 096.60
			2	1 096.60
			2	1 096.60
03/07/2026	21:34:37.557	36		1 095.00
			15	1 095.00
			21	1 095.00
			36	1 095.00
03/07/2026	21:34:18.850	24		1 095.00
			4	1 095.00
			5	1 095.00
			24	1 095.00
			15	1 095.00
03/07/2026	21:34:18.743	36		1 094.80
			5	1 094.80
			36	1 094.80
			1	1 094.80
			30	1 094.80
03/07/2026	21:31:23.451	2		1 094.80
			2	1 094.80
			2	1 094.80
03/07/2026	21:31:13.823	44		1 094.00
			1	1 094.00
			1	1 094.00
			30	1 094.00
			40	1 094.00
			14	1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	21:27:25.124	20		1 093.40
			20	1 093.40
			20	1 093.40
03/07/2026	21:25:09.352	24		1 093.60
			24	1 093.60
			24	1 093.60
03/07/2026	21:25:09.013	30		1 093.60
			30	1 093.60
			30	1 093.60
03/07/2026	21:25:08.917	30		1 093.80
			30	1 093.80
			30	1 093.80
03/07/2026	21:24:47.043	2		1 094.20
			2	1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	21:23:08.486	65		1 093.40
			50	1 093.40
			65	1 093.40
			11	1 093.40
			2	1 093.40
			2	1 093.40
03/07/2026	21:23:03.036	75		1 093.60
			10	1 093.60
			5	1 093.60
			55	1 093.60
			75	1 093.60
			3	1 093.60
			2	1 093.60
03/07/2026	21:17:56.293	8		1 095.40
			2	1 095.40
			8	1 095.40
			6	1 095.40
03/07/2026	21:17:27.914	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	21:16:00.163	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	21:15:30.909	11		1 095.00
			11	1 095.00
			2	1 095.00
			4	1 095.00
			5	1 095.00
03/07/2026	21:10:52.921	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	21:09:17.424	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	21:07:29.092	2		1 094.00
			2	1 094.00
			2	1 094.00
03/07/2026	21:06:29.474	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	21:01:56.392	2		1 093.60
			2	1 093.60
			2	1 093.60
03/07/2026	21:01:05.891	4		1 093.60
			4	1 093.60
			4	1 093.60
03/07/2026	21:01:01.475	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	21:00:31.441	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:59:50.373	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:59:43.583	10		1 093.60
			5	1 093.60
			10	1 093.60
			5	1 093.60
03/07/2026	20:59:03.962	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:58:25.577	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	20:58:13.102	15		1 093.60
			15	1 093.60
			15	1 093.60
03/07/2026	20:58:05.020	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:57:57.440	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:57:22.187	2		1 095.40
			2	1 095.40
			2	1 095.40
03/07/2026	20:57:00.194	11		1 093.60
			11	1 093.60
			11	1 093.60
03/07/2026	20:56:49.638	3		1 095.40
			3	1 095.40
			3	1 095.40
03/07/2026	20:56:44.922	3		1 095.40
			3	1 095.40
			3	1 095.40
03/07/2026	20:56:05.292	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:55:44.940	5		1 093.60
			5	1 093.60
			5	1 093.60
03/07/2026	20:55:24.892	29		1 093.60
			29	1 093.60
			29	1 093.60
03/07/2026	20:55:22.463	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:54:51.734	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:54:44.643	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:54:04.715	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:54:00.611	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:53:34.326	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:52:35.569	5		1 093.60
			5	1 093.60
			5	1 093.60
03/07/2026	20:51:50.312	35		1 093.60
			35	1 093.60
			35	1 093.60
03/07/2026	20:50:05.107	10		1 093.60
			10	1 093.60
			10	1 093.60
03/07/2026	20:49:53.439	2		1 093.60
			2	1 093.60
			2	1 093.60
03/07/2026	20:49:34.235	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	20:48:22.350	2		1 095.40
			2	1 095.40
			2	1 095.40
03/07/2026	20:48:17.155	3		1 093.60
			3	1 093.60
			3	1 093.60
03/07/2026	20:48:11.933	202		1 094.40
			2	1 094.40
			202	1 094.40
			200	1 094.40
03/07/2026	20:48:08.826	50		1 094.00
			50	1 094.00
			42	1 094.00
			8	1 094.00
03/07/2026	20:47:45.439	80		1 093.80
			80	1 093.80
			55	1 093.80
			25	1 093.80
03/07/2026	20:47:41.487	3		1 093.80
			3	1 093.80
			3	1 093.80
03/07/2026	20:47:28.617	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:47:27.944	4		1 093.80
			4	1 093.80
			4	1 093.80
03/07/2026	20:46:04.226	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:44:29.915	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:43:45.935	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:43:32.493	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:42:57.893	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:42:46.485	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:42:39.625	2		1 093.80
			2	1 093.80
			2	1 093.80
03/07/2026	20:41:58.597	2		1 093.80
			2	1 093.80
			2	1 093.80
03/07/2026	20:41:26.077	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:40:30.722	6		1 093.60
			6	1 093.60
			6	1 093.60
03/07/2026	20:39:42.863	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:39:27.246	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:39:20.472	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:38:55.911	10		1 093.80
			10	1 093.80
			10	1 093.80
03/07/2026	20:36:47.289	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:33:36.104	5		1 093.60
			5	1 093.60
			5	1 093.60
03/07/2026	20:33:06.064	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:32:20.211	10		1 093.80
			10	1 093.80
			10	1 093.80
03/07/2026	20:31:47.676	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:31:10.140	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:30:25.602	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:30:22.078	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:30:01.250	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:30:00.604	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:28:39.378	6		1 093.80
			6	1 093.80
			6	1 093.80
03/07/2026	20:27:11.962	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:27:10.567	10		1 093.80
			10	1 093.80
			6	1 093.80
			4	1 093.80
03/07/2026	20:26:19.897	5		1 093.60
			5	1 093.60
			5	1 093.60
03/07/2026	20:26:02.691	3		1 093.80
			3	1 093.80
			3	1 093.80
03/07/2026	20:24:46.859	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:24:25.351	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:24:21.725	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:23:42.356	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:23:21.144	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:22:04.945	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:19:52.834	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:19:32.078	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:19:30.199	5		1 093.60
			5	1 093.60
			5	1 093.60
03/07/2026	20:16:53.804	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:16:36.139	14		1 093.80
			14	1 093.80
			14	1 093.80
03/07/2026	20:14:50.601	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:14:34.776	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:14:21.288	4		1 093.80
			2	1 093.80
			4	1 093.80
			2	1 093.80
03/07/2026	20:13:40.860	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:12:26.646	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:11:43.940	6		1 093.60
			6	1 093.60
			6	1 093.60
03/07/2026	20:11:36.940	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:11:34.058	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:11:04.592	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:10:28.184	2		1 093.80
			2	1 093.80
			2	1 093.80
03/07/2026	20:10:14.300	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:08:20.381	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:07:57.381	20		1 093.80
			20	1 093.80
			20	1 093.80
03/07/2026	20:07:16.458	5		1 093.60
			5	1 093.60
			5	1 093.60
03/07/2026	20:06:11.980	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	20:05:53.575	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:05:27.928	2		1 093.80
			2	1 093.80
			2	1 093.80
03/07/2026	20:04:22.424	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:03:50.580	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	20:03:16.707	6		1 093.80
			6	1 093.80
			6	1 093.80
03/07/2026	20:03:01.543	7		1 093.40
			7	1 093.40
			7	1 093.40
03/07/2026	20:02:30.173	40		1 093.60
			40	1 093.60
			40	1 093.60
03/07/2026	20:01:45.402	40		1 093.40
			40	1 093.40
			40	1 093.40
03/07/2026	20:01:07.789	3		1 093.40
			3	1 093.40
			3	1 093.40
03/07/2026	20:00:38.666	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	19:59:24.886	7		1 093.20
			7	1 093.20
			7	1 093.20
03/07/2026	19:58:00.081	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	19:57:56.013	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:57:45.445	20		1 093.40
			20	1 093.40
			20	1 093.40
03/07/2026	19:57:37.821	5		1 093.20
			5	1 093.20
			5	1 093.20
03/07/2026	19:56:40.312	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:56:25.415	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	19:56:20.540	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:56:13.298	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:54:55.411	40		1 093.40
			40	1 093.40
			40	1 093.40
03/07/2026	19:54:55.316	40		1 093.40
			40	1 093.40
			40	1 093.40
03/07/2026	19:54:55.172	6		1 093.40
			6	1 093.40
			6	1 093.40
03/07/2026	19:54:49.402	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	19:54:32.530	5		1 093.40
			2	1 093.40
			5	1 093.40
			3	1 093.40
03/07/2026	19:53:47.301	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:53:06.743	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:52:33.318	5		1 094.20
			5	1 094.20
			5	1 094.20
03/07/2026	19:50:59.988	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:50:50.770	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:50:43.411	3		1 094.20
			3	1 094.20
			3	1 094.20
03/07/2026	19:50:01.267	5		1 094.00
			5	1 094.00
			5	1 094.00
03/07/2026	19:48:54.798	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:48:43.892	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:47:19.809	6		1 094.20
			6	1 094.20
			6	1 094.20
03/07/2026	19:47:10.221	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:46:48.894	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:45:36.511	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	19:45:32.716	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:42:46.704	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:42:08.221	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:41:10.187	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	19:40:51.659	3		1 094.20
			3	1 094.20
			3	1 094.20
03/07/2026	19:40:43.104	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:40:39.764	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:40:38.040	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:40:22.180	5		1 094.00
			5	1 094.00
			5	1 094.00
03/07/2026	19:40:19.667	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:39:41.119	2		1 093.40
			2	1 093.40
			2	1 093.40
03/07/2026	19:39:40.181	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:39:21.455	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:38:40.283	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	19:38:11.580	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:38:08.885	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:37:05.806	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:35:46.973	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:35:07.966	3		1 094.20
			3	1 094.20
			3	1 094.20
03/07/2026	19:34:40.418	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:34:12.265	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:34:10.189	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:34:00.315	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	19:33:37.913	4		1 094.20
			4	1 094.20
			4	1 094.20
03/07/2026	19:33:00.962	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:32:10.192	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	19:31:32.189	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:28:52.773	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:26:44.374	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:25:30.227	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:23:43.721	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:23:05.336	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:22:56.511	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:21:44.459	2		1 093.40
			2	1 093.40
			2	1 093.40
03/07/2026	19:20:44.352	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:20:32.812	3		1 093.40
			3	1 093.40
			3	1 093.40
03/07/2026	19:20:28.798	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:20:04.479	7		1 093.40
			7	1 093.40
			7	1 093.40
03/07/2026	19:19:37.415	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:19:26.278	12		1 094.20
			12	1 094.20
			12	1 094.20
03/07/2026	19:19:07.867	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:18:40.348	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:18:40.133	28		1 094.20
			8	1 094.20
			15	1 094.20
			5	1 094.20
			28	1 094.20
03/07/2026	19:18:34.169	5		1 094.20
			5	1 094.20
			5	1 094.20
03/07/2026	19:18:29.107	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:18:14.406	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:18:10.429	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:17:49.258	9		1 093.40
			9	1 093.40
			9	1 093.40
03/07/2026	19:16:40.580	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	19:16:29.894	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:16:07.199	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:15:54.864	4		1 093.80
			4	1 093.80
			4	1 093.80
03/07/2026	19:15:42.028	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	19:10:53.044	12		1 093.40
			12	1 093.40
			12	1 093.40
03/07/2026	19:09:23.285	5		1 093.80
			5	1 093.80
			5	1 093.80
03/07/2026	19:09:01.491	6		1 093.40
			2	1 093.40
			4	1 093.40
			6	1 093.40
03/07/2026	19:08:58.119	30		1 093.40
			30	1 093.40
			30	1 093.40
03/07/2026	19:08:18.425	30		1 093.40
			30	1 093.40
			30	1 093.40
03/07/2026	19:08:01.365	20		1 093.40
			20	1 093.40
			20	1 093.40
03/07/2026	19:06:54.407	3		1 093.40
			3	1 093.40
			3	1 093.40
03/07/2026	19:06:40.993	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	19:06:27.230	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	19:06:00.144	5		1 093.40
			5	1 093.40
			5	1 093.40
03/07/2026	19:03:47.804	2		1 093.80
			2	1 093.80
			2	1 093.80
03/07/2026	19:03:32.796	3		1 092.00
			2	1 092.00
			1	1 092.00
			3	1 092.00
03/07/2026	19:03:22.000	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	19:02:40.151	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	19:00:20.236	50		1 093.20
			50	1 093.20
			49	1 093.20
			1	1 093.20
03/07/2026	19:00:16.390	50		1 093.00
			50	1 093.00
			50	1 093.00
03/07/2026	18:58:59.122	50		1 093.00
			50	1 093.00
			1	1 093.00
			48	1 093.00
			1	1 093.00
03/07/2026	18:58:16.307	50		1 093.00
			50	1 093.00
			50	1 093.00
03/07/2026	18:57:29.765	18		1 093.80
			1	1 093.80
			1	1 093.80
			18	1 093.80
			1	1 093.80
			14	1 093.80
			1	1 093.80
03/07/2026	18:56:16.894	10		1 093.60
			2	1 093.60
			1	1 093.60
			1	1 093.60
			1	1 093.60
			2	1 093.60
			10	1 093.60
			1	1 093.60
			2	1 093.60
03/07/2026	18:55:53.915	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:53:52.350	10		1 092.20
			3	1 092.20
			3	1 092.20
			1	1 092.20
			3	1 092.20
			10	1 092.20
03/07/2026	18:50:59.732	3		1 091.80
			1	1 091.80
			3	1 091.80
			2	1 091.80
03/07/2026	18:50:37.305	3		1 093.40
			1	1 093.40
			1	1 093.40
			1	1 093.40
			3	1 093.40
03/07/2026	18:50:16.528	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	18:50:02.622	3		1 092.40
			3	1 092.40
			3	1 092.40
03/07/2026	18:49:52.784	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:49:51.447	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:49:33.653	2		1 093.60
			1	1 093.60
			2	1 093.60
			1	1 093.60
03/07/2026	18:49:27.630	25		1 092.60
			25	1 092.60
			4	1 092.60
			21	1 092.60
03/07/2026	18:49:06.824	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	18:47:40.635	2		1 092.60
			2	1 092.60
			2	1 092.60
03/07/2026	18:47:13.476	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	18:46:57.804	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:46:03.714	8		1 092.60
			8	1 092.60
			8	1 092.60
03/07/2026	18:45:40.108	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:45:25.035	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	18:45:02.791	3		1 092.60
			3	1 092.60
			3	1 092.60
03/07/2026	18:44:56.638	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:44:14.141	12		1 093.60
			8	1 093.60
			1	1 093.60
			1	1 093.60
			12	1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:43:50.403	8		1 092.60
			1	1 092.60
			1	1 092.60
			1	1 092.60
			8	1 092.60
			1	1 092.60
			4	1 092.60
03/07/2026	18:42:56.032	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	18:41:40.996	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:41:28.276	2		1 093.00
			2	1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:40:40.306	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:40:26.049	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	18:40:05.981	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	18:39:01.062	1		1 092.80
			1	1 092.80
			1	1 092.80
03/07/2026	18:37:04.307	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:35:17.214	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:35:02.810	3		1 092.40
			3	1 092.40
			1	1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	18:34:51.610	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:33:50.138	17		1 093.80
			1	1 093.80
			1	1 093.80
			1	1 093.80
			1	1 093.80
			1	1 093.80
			17	1 093.80
			10	1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:32:16.904	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:31:11.542	7		1 093.80
			1	1 093.80
			1	1 093.80
			1	1 093.80
			2	1 093.80
			7	1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:30:48.875	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	18:30:46.092	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:30:44.678	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	18:30:27.829	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	18:30:18.350	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:30:13.439	8		1 092.40
			8	1 092.40
			1	1 092.40
			3	1 092.40
			1	1 092.40
			3	1 092.40
03/07/2026	18:29:58.611	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:29:41.978	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:29:28.875	15		1 092.40
			1	1 092.40
			15	1 092.40
			1	1 092.40
			3	1 092.40
			3	1 092.40
			3	1 092.40
			2	1 092.40
			2	1 092.40
03/07/2026	18:29:27.141	7		1 093.40
			7	1 093.40
			7	1 093.40
03/07/2026	18:28:52.125	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	18:28:50.987	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	18:26:43.396	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	18:26:35.245	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	18:26:00.572	3		1 093.20
			1	1 093.20
			3	1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:25:36.384	11		1 092.40
			1	1 092.40
			1	1 092.40
			11	1 092.40
			3	1 092.40
			3	1 092.40
			3	1 092.40
03/07/2026	18:24:58.693	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:24:44.553	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	18:24:21.362	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:24:16.179	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	18:24:13.881	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:24:10.326	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:23:36.542	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	18:23:30.260	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:22:25.975	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:22:22.721	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	18:21:23.940	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:20:57.113	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	18:19:40.329	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	18:19:07.603	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	18:18:55.895	10		1 093.80
			1	1 093.80
			1	1 093.80
			1	1 093.80
			6	1 093.80
			1	1 093.80
			10	1 093.80
03/07/2026	18:18:34.733	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	18:18:21.869	3		1 092.40
			3	1 092.40
			3	1 092.40
03/07/2026	18:17:57.403	10		1 092.40
			10	1 092.40
			2	1 092.40
			2	1 092.40
			3	1 092.40
			3	1 092.40
03/07/2026	18:16:41.618	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	18:15:49.767	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	18:15:32.764	3		1 092.40
			3	1 092.40
			3	1 092.40
03/07/2026	18:15:29.570	1		1 093.80
			1	1 093.80
			1	1 093.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 093.40
Ask: 1 096.80
Volume: 50 341
-0.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 21:38:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice