Rheinmetall AG
- Information
- Last
- Buy
- Sell
955
515
1572.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 09:23:00.441 | 16 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 16 | 1 572.00 | |||
| 13/03/2026 | 09:22:57.071 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:50.036 | 102 | 1 572.00 | |
| 32 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 102 | 1 572.00 | |||
| 13/03/2026 | 09:22:47.569 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 43 | 1 572.00 | |||
| 27 | 1 572.00 | |||
| 13/03/2026 | 09:22:44.697 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:43.355 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:38.712 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 13/03/2026 | 09:22:35.945 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 13/03/2026 | 09:22:35.809 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:33.934 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 13/03/2026 | 09:22:30.494 | 70 | 1 571.50 | |
| 70 | 1 571.50 | |||
| 70 | 1 571.50 | |||
| 13/03/2026 | 09:22:27.963 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 13/03/2026 | 09:22:25.790 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:22:22.386 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 13/03/2026 | 09:22:17.102 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:22:13.946 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:22:09.066 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:22:05.366 | 32 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 13/03/2026 | 09:22:04.833 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:22:04.738 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 13/03/2026 | 09:22:02.000 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:21:59.940 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:21:45.602 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:21:42.399 | 3 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:21:30.705 | 175 | 1 570.00 | |
| 88 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 143 | 1 570.00 | |||
| 81 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 13/03/2026 | 09:21:24.619 | 70 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 12 | 1 570.00 | |||
| 48 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 13/03/2026 | 09:21:23.344 | 60 | 1 569.50 | |
| 60 | 1 569.50 | |||
| 60 | 1 569.50 | |||
| 13/03/2026 | 09:21:19.702 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 13/03/2026 | 09:21:16.935 | 20 | 1 569.50 | |
| 20 | 1 569.50 | |||
| 20 | 1 569.50 | |||
| 13/03/2026 | 09:21:07.237 | 70 | 1 569.50 | |
| 70 | 1 569.50 | |||
| 70 | 1 569.50 | |||
| 13/03/2026 | 09:20:50.123 | 159 | 1 568.50 | |
| 159 | 1 568.50 | |||
| 159 | 1 568.50 | |||
| 13/03/2026 | 09:20:48.998 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 13/03/2026 | 09:20:45.282 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:20:41.232 | 4 | 1 568.50 | |
| 4 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 13/03/2026 | 09:20:05.380 | 80 | 1 568.50 | |
| 80 | 1 568.50 | |||
| 80 | 1 568.50 | |||
| 13/03/2026 | 09:20:00.702 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:49.623 | 40 | 1 567.00 | |
| 40 | 1 567.00 | |||
| 40 | 1 567.00 | |||
| 13/03/2026 | 09:19:41.350 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:35.001 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:34.823 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:32.253 | 25 | 1 567.50 | |
| 25 | 1 567.50 | |||
| 25 | 1 567.50 | |||
| 13/03/2026 | 09:19:22.864 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:19:16.204 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:19:13.561 | 40 | 1 567.00 | |
| 40 | 1 567.00 | |||
| 40 | 1 567.00 | |||
| 13/03/2026 | 09:19:02.996 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:18:26.297 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 13/03/2026 | 09:18:25.423 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 13/03/2026 | 09:18:20.076 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:18:16.400 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:18:12.372 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:18:12.058 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 13/03/2026 | 09:18:10.653 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 13/03/2026 | 09:18:09.784 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:18:00.127 | 70 | 1 570.00 | |
| 23 | 1 570.00 | |||
| 47 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 13/03/2026 | 09:17:57.262 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:17:53.577 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:53.322 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:44.778 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:33.932 | 12 | 1 567.00 | |
| 12 | 1 567.00 | |||
| 12 | 1 567.00 | |||
| 13/03/2026 | 09:17:23.899 | 70 | 1 566.00 | |
| 70 | 1 566.00 | |||
| 70 | 1 566.00 | |||
| 13/03/2026 | 09:17:18.350 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 13/03/2026 | 09:17:11.700 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 13/03/2026 | 09:17:10.024 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:06.127 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13/03/2026 | 09:16:46.977 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 13/03/2026 | 09:16:45.864 | 7 | 1 565.50 | |
| 7 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 13/03/2026 | 09:16:26.330 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:16:08.104 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:16:07.776 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 13/03/2026 | 09:16:07.336 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:16:03.929 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:15:57.226 | 70 | 1 567.00 | |
| 70 | 1 567.00 | |||
| 70 | 1 567.00 | |||
| 13/03/2026 | 09:15:39.886 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 13/03/2026 | 09:15:38.085 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:15:08.541 | 24 | 1 570.00 | |
| 24 | 1 570.00 | |||
| 17 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 13/03/2026 | 09:15:08.394 | 70 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 29 | 1 570.00 | |||
| 13/03/2026 | 09:15:08.331 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:15:00.439 | 17 | 1 566.00 | |
| 17 | 1 566.00 | |||
| 17 | 1 566.00 | |||
| 13/03/2026 | 09:14:52.258 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 13/03/2026 | 09:14:47.251 | 9 | 1 565.00 | |
| 9 | 1 565.00 | |||
| 9 | 1 565.00 | |||
| 13/03/2026 | 09:14:44.633 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 09:14:08.070 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:14:00.594 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 13/03/2026 | 09:13:46.124 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 09:13:34.781 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:13:31.126 | 6 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 13/03/2026 | 09:13:01.581 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:12:48.395 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 09:12:45.178 | 8 | 1 562.50 | |
| 7 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 13/03/2026 | 09:12:36.446 | 70 | 1 561.00 | |
| 70 | 1 561.00 | |||
| 70 | 1 561.00 | |||
| 13/03/2026 | 09:12:28.676 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 09:12:12.472 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 13/03/2026 | 09:12:04.518 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 09:11:59.447 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 09:11:58.246 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 09:11:34.285 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:10:53.622 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:10:41.315 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 13/03/2026 | 09:10:32.782 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:10:26.634 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 09:10:18.267 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 09:10:17.603 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 09:10:08.454 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 09:10:07.981 | 15 | 1 561.00 | |
| 15 | 1 561.00 | |||
| 15 | 1 561.00 | |||
| 13/03/2026 | 09:10:02.090 | 17 | 1 561.00 | |
| 17 | 1 561.00 | |||
| 17 | 1 561.00 | |||
| 13/03/2026 | 09:09:54.000 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 13/03/2026 | 09:09:52.719 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 13/03/2026 | 09:09:47.242 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:09:43.148 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:09:35.662 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 13/03/2026 | 09:09:35.075 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 13/03/2026 | 09:09:32.728 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:09:31.623 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:09:29.225 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:09:24.294 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 13/03/2026 | 09:09:07.568 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 09:09:01.229 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 13/03/2026 | 09:08:43.274 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 09:08:40.291 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 13/03/2026 | 09:08:37.491 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 13/03/2026 | 09:08:36.701 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:08:34.568 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 09:08:25.434 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:08:23.818 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:08:22.458 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 13/03/2026 | 09:08:17.428 | 14 | 1 566.00 | |
| 14 | 1 566.00 | |||
| 14 | 1 566.00 | |||
| 13/03/2026 | 09:08:17.249 | 60 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 59 | 1 566.00 | |||
| 60 | 1 566.00 | |||
| 13/03/2026 | 09:08:08.690 | 631 | 1 567.00 | |
| 371 | 1 567.00 | |||
| 630 | 1 567.00 | |||
| 260 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:07:57.083 | 70 | 1 567.00 | |
| 70 | 1 567.00 | |||
| 70 | 1 567.00 | |||
| 13/03/2026 | 09:07:56.776 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 13/03/2026 | 09:07:51.850 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13/03/2026 | 09:07:41.487 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:07:38.298 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 13/03/2026 | 09:07:35.369 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:07:21.687 | 8 | 1 562.00 | |
| 8 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 13/03/2026 | 09:07:17.020 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 13/03/2026 | 09:07:16.820 | 4 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 13/03/2026 | 09:07:13.207 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 13/03/2026 | 09:07:09.934 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 13/03/2026 | 09:06:59.563 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 13/03/2026 | 09:06:55.252 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 09:06:54.215 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 13/03/2026 | 09:06:54.059 | 40 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 39 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 13/03/2026 | 09:06:42.062 | 7 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 13/03/2026 | 09:06:38.013 | 11 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 09:06:22.978 | 70 | 1 565.00 | |
| 70 | 1 565.00 | |||
| 70 | 1 565.00 | |||
| 13/03/2026 | 09:06:19.970 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 13/03/2026 | 09:06:11.988 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 09:06:10.870 | 5 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:05:30.945 | 70 | 1 565.00 | |
| 70 | 1 565.00 | |||
| 70 | 1 565.00 | |||
| 13/03/2026 | 09:05:14.258 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13/03/2026 | 09:05:11.358 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 13/03/2026 | 09:05:11.268 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 13/03/2026 | 09:05:09.627 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 13/03/2026 | 09:05:08.500 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 09:04:55.719 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 13/03/2026 | 09:04:55.258 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 13/03/2026 | 09:04:54.246 | 13 | 1 570.00 | |
| 13 | 1 570.00 | |||
| 13 | 1 570.00 | |||
| 13/03/2026 | 09:04:50.421 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:04:49.383 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 13/03/2026 | 09:04:47.906 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:04:38.232 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:04:37.423 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:04:14.458 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:04:14.200 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 13/03/2026 | 09:04:13.916 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:04:00.288 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 13/03/2026 | 09:03:59.817 | 49 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 40 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 36 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:03:37.693 | 70 | 1 570.00 | |
| 23 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 47 | 1 570.00 | |||
| 13/03/2026 | 09:03:33.938 | 15 | 1 570.00 | |
| 15 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 13/03/2026 | 09:03:32.962 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 13/03/2026 | 09:03:29.892 | 50 | 1 570.00 | |
| 40 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 13/03/2026 | 09:03:22.233 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 13/03/2026 | 09:03:19.848 | 2 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:03:05.020 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 13/03/2026 | 09:03:04.229 | 41 | 1 567.00 | |
| 41 | 1 567.00 | |||
| 41 | 1 567.00 | |||
| 13/03/2026 | 09:03:01.829 | 14 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 14 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 9 | 1 565.00 | |||
| 13/03/2026 | 09:03:00.197 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 13/03/2026 | 09:02:53.067 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 13/03/2026 | 09:02:50.974 | 29 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 24 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:00:17.082 | 56 | 1 550.50 | |
| 29 | 1 550.50 | |||
| 56 | 1 550.50 | |||
| 27 | 1 550.50 | |||
| 13/03/2026 | 09:00:13.158 | 26 | 1 550.50 | |
| 26 | 1 550.50 | |||
| 26 | 1 550.50 | |||
| 13/03/2026 | 09:00:11.720 | 15 | 1 555.00 | |
| 15 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 13/03/2026 | 09:00:11.253 | 5 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 13/03/2026 | 09:00:11.034 | 26 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 26 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 13/03/2026 | 08:59:04.012 | 52 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 33 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 13/03/2026 | 08:58:52.250 | 110 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 100 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 94 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 13/03/2026 | 08:55:21.341 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 13/03/2026 | 08:55:14.357 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:55:10.854 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:55:03.855 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:55:00.925 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:54:53.514 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:54:29.720 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 13/03/2026 | 08:54:25.373 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 13/03/2026 | 08:54:24.625 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:54:00.901 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:53:56.720 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:56.296 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:53:55.702 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:48.576 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:47.450 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:44.744 | 20 | 1 556.50 | |
| 20 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 13/03/2026 | 08:53:39.379 | 26 | 1 557.00 | |
| 26 | 1 557.00 | |||
| 26 | 1 557.00 | |||
| 13/03/2026 | 08:53:33.570 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:53:28.712 | 34 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 26 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 34 | 1 557.50 | |||
| 13/03/2026 | 08:52:30.306 | 26 | 1 557.00 | |
| 26 | 1 557.00 | |||
| 26 | 1 557.00 | |||
| 13/03/2026 | 08:52:25.213 | 6 | 1 557.00 | |
| 6 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 13/03/2026 | 08:52:22.733 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 13/03/2026 | 08:52:22.118 | 35 | 1 557.50 | |
| 35 | 1 557.50 | |||
| 35 | 1 557.50 | |||
| 13/03/2026 | 08:52:12.997 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 13/03/2026 | 08:52:11.842 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 13/03/2026 | 08:52:09.962 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 13/03/2026 | 08:52:00.914 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 13/03/2026 | 08:51:56.899 | 41 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 41 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 8 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:51:49.738 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 13/03/2026 | 08:51:44.096 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 13/03/2026 | 08:51:43.992 | 47 | 1 558.00 | |
| 40 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 47 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 13/03/2026 | 08:50:46.031 | 40 | 1 558.50 | |
| 40 | 1 558.50 | |||
| 40 | 1 558.50 | |||
| 13/03/2026 | 08:50:45.918 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 13/03/2026 | 08:50:29.769 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:50:28.500 | 47 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 40 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 45 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 13/03/2026 | 08:49:37.799 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 13/03/2026 | 08:49:37.607 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 13/03/2026 | 08:49:36.306 | 7 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 13/03/2026 | 08:49:35.716 | 30 | 1 559.00 | |
| 30 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 13/03/2026 | 08:49:33.908 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:49:32.137 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 13/03/2026 | 08:49:27.911 | 44 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 44 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 13/03/2026 | 08:49:14.975 | 40 | 1 559.50 | |
| 40 | 1 559.50 | |||
| 40 | 1 559.50 | |||
| 13/03/2026 | 08:49:06.277 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:48:54.511 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:48:16.095 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:48:05.287 | 13 | 1 559.50 | |
| 13 | 1 559.50 | |||
| 13 | 1 559.50 | |||
| 13/03/2026 | 08:48:04.061 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:47:51.170 | 44 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 44 | 1 559.50 | |||
| 40 | 1 559.50 | |||
| 13/03/2026 | 08:46:13.177 | 50 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 13/03/2026 | 08:46:09.328 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 13/03/2026 | 08:45:59.059 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:45:20.367 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:45:13.217 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 13/03/2026 | 08:45:10.892 | 11 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 11 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 13/03/2026 | 08:44:46.683 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:44:43.414 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:44:38.606 | 23 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 20 | 1 560.50 | |||
| 23 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 08:44:28.619 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:43:37.508 | 5 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 13/03/2026 | 08:43:33.264 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 13/03/2026 | 08:43:26.413 | 15 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 15 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 6 | 1 564.00 | |||
| 13/03/2026 | 08:43:25.276 | 27 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 21 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 27 | 1 561.00 | |||
| 13/03/2026 | 08:43:24.894 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:43:08.759 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:42:17.764 | 16 | 1 561.00 | |
| 9 | 1 561.00 | |||
| 16 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 13/03/2026 | 08:42:11.798 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 13/03/2026 | 08:40:46.527 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:40:18.671 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 13/03/2026 | 08:40:08.862 | 17 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 16 | 1 561.50 | |||
| 15 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:38:52.452 | 26 | 1 562.00 | |
| 26 | 1 562.00 | |||
| 26 | 1 562.00 | |||
| 13/03/2026 | 08:38:47.860 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 08:38:18.124 | 7 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 13/03/2026 | 08:38:12.509 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:37:58.432 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 13/03/2026 | 08:37:02.925 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 13/03/2026 | 08:36:57.270 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 13/03/2026 | 08:36:52.555 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:36:49.807 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:36:46.294 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:36:40.906 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:36:39.370 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:36:20.910 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 13/03/2026 | 08:36:03.998 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:40.947 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:15.139 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:13.433 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:03.022 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:40.185 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:38.793 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 08:34:23.008 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:18.398 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:13.036 | 16 | 1 561.50 | |
| 14 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 16 | 1 561.50 | |||
| 13/03/2026 | 08:33:58.443 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:58.098 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:53.439 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:33:41.041 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:36.489 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 571.50
Ask: 1 573.00
Turnover: 13 056 TEUR -
Deutsche Bank AG
Bid: 25.285 / Ask: 25.295
Turnover: 4 110 TEUR -
Siemens Energy AG
Bid: 147.65 / Ask: 0.00
Turnover: 3 976 TEUR -
BP PLC
Bid: 6.229 / Ask: 6.235
Turnover: 3 181 TEUR -
Allianz SE
Bid: 350.20 / Ask: 350.30
Turnover: 2 770 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 09:23:00
Last Update:
13/03/2026 @ 09:23:00