Rheinmetall AG
- Information
- Last
- Buy
- Sell
5316
3533
1567.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 20:28:47.096 | 8 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 8 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 02/04/2026 | 20:27:37.696 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/04/2026 | 20:27:32.929 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:27:12.475 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 20:26:35.032 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/04/2026 | 20:26:21.186 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/04/2026 | 20:25:39.161 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/04/2026 | 20:24:54.693 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 20:24:32.975 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:23:46.326 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:23:18.963 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 20:21:24.299 | 28 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 17 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 28 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 20:20:56.750 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:20:28.731 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 20:18:21.126 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 20:18:02.589 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:16:41.450 | 26 | 1 568.50 | |
| 26 | 1 568.50 | |||
| 18 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:16:32.048 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 02/04/2026 | 20:14:44.771 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 20:14:05.962 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:13:50.030 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 20:13:18.605 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 20:13:17.620 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 20:13:17.064 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/04/2026 | 20:13:00.110 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 20:12:39.561 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/04/2026 | 20:12:33.157 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/04/2026 | 20:12:18.769 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:12:12.662 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:11:10.932 | 3 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/04/2026 | 20:09:52.396 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 20:09:47.822 | 5 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 02/04/2026 | 20:09:11.086 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:08:51.753 | 6 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 02/04/2026 | 20:08:39.802 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 20:08:37.598 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 20:08:28.510 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:07:56.682 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:07:48.035 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 20:06:53.305 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 20:06:22.415 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 20:06:18.674 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 20:06:17.035 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 20:06:16.425 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 20:05:31.823 | 10 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 20:05:12.944 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:04:14.651 | 25 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 14 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 20:03:55.465 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 20:03:49.532 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 20:01:41.116 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 20:01:38.852 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 20:00:55.152 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 20:00:38.713 | 34 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 24 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 34 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 02/04/2026 | 20:00:23.403 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 20:00:20.396 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 20:00:02.579 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 20:00:00.465 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 19:59:34.012 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 19:59:20.959 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 19:59:03.897 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:58:29.601 | 18 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 13 | 1 565.00 | |||
| 18 | 1 565.00 | |||
| 02/04/2026 | 19:56:21.630 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:56:15.802 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 02/04/2026 | 19:56:01.089 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 19:55:53.415 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 02/04/2026 | 19:55:28.754 | 6 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:54:56.424 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 19:52:49.835 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/04/2026 | 19:52:01.319 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/04/2026 | 19:51:53.062 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:51:39.209 | 12 | 1 566.00 | |
| 12 | 1 566.00 | |||
| 12 | 1 566.00 | |||
| 02/04/2026 | 19:51:17.140 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:51:13.691 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:50:59.233 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 02/04/2026 | 19:50:47.722 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:50:35.573 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:50:31.965 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:50:31.216 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 02/04/2026 | 19:50:23.653 | 40 | 1 565.50 | |
| 38 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 40 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 19:50:23.140 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/04/2026 | 19:48:44.048 | 40 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 35 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 40 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:48:14.788 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:48:11.494 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:48:01.115 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 19:47:56.902 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 02/04/2026 | 19:47:52.919 | 11 | 1 565.50 | |
| 11 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 02/04/2026 | 19:47:35.117 | 30 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 28 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 02/04/2026 | 19:46:25.698 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 19:45:52.860 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:45:43.107 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 19:43:56.873 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 02/04/2026 | 19:43:56.784 | 26 | 1 567.00 | |
| 26 | 1 567.00 | |||
| 26 | 1 567.00 | |||
| 02/04/2026 | 19:43:55.892 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 02/04/2026 | 19:43:54.502 | 14 | 1 564.00 | |
| 14 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/04/2026 | 19:43:48.314 | 27 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 26 | 1 563.50 | |||
| 27 | 1 563.50 | |||
| 02/04/2026 | 19:43:45.497 | 26 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 19 | 1 563.50 | |||
| 26 | 1 563.50 | |||
| 02/04/2026 | 19:43:20.120 | 26 | 1 563.50 | |
| 26 | 1 563.50 | |||
| 26 | 1 563.50 | |||
| 02/04/2026 | 19:43:12.080 | 26 | 1 563.50 | |
| 26 | 1 563.50 | |||
| 26 | 1 563.50 | |||
| 02/04/2026 | 19:42:56.331 | 26 | 1 562.00 | |
| 19 | 1 562.00 | |||
| 26 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/04/2026 | 19:42:50.976 | 31 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 31 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 26 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 19:42:31.186 | 3 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/04/2026 | 19:42:21.340 | 34 | 1 564.50 | |
| 6 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 25 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 34 | 1 564.50 | |||
| 02/04/2026 | 19:42:15.092 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/04/2026 | 19:41:48.649 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 02/04/2026 | 19:41:45.206 | 15 | 1 565.00 | |
| 15 | 1 565.00 | |||
| 15 | 1 565.00 | |||
| 02/04/2026 | 19:41:43.778 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 19:41:41.867 | 4 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:41:36.888 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 19:41:25.036 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 02/04/2026 | 19:41:24.900 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 19:41:17.525 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:41:09.716 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 19:41:02.550 | 3 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 19:41:02.428 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 19:40:38.479 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:40:16.815 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:40:07.922 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:40:07.479 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:39:24.770 | 6 | 1 569.00 | |
| 6 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:39:15.525 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/04/2026 | 19:38:31.345 | 4 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 02/04/2026 | 19:38:23.119 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 19:38:10.754 | 25 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 16 | 1 567.50 | |||
| 25 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 19:38:08.408 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 19:38:00.096 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 19:37:43.106 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:37:39.624 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:37:32.834 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:37:18.567 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 19:37:02.378 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/04/2026 | 19:35:39.255 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:35:17.840 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 19:34:13.060 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:34:09.171 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:33:37.176 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 19:32:46.816 | 10 | 1 569.50 | |
| 6 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 02/04/2026 | 19:32:45.876 | 9 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 9 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 02/04/2026 | 19:32:15.233 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/04/2026 | 19:31:58.783 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 19:31:39.489 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/04/2026 | 19:31:31.734 | 40 | 1 571.50 | |
| 40 | 1 571.50 | |||
| 33 | 1 571.50 | |||
| 7 | 1 571.50 | |||
| 02/04/2026 | 19:31:30.123 | 100 | 1 567.50 | |
| 100 | 1 567.50 | |||
| 100 | 1 567.50 | |||
| 02/04/2026 | 19:31:26.604 | 112 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 100 | 1 568.00 | |||
| 112 | 1 568.00 | |||
| 02/04/2026 | 19:31:22.726 | 114 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 112 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/04/2026 | 19:31:07.770 | 30 | 1 570.50 | |
| 30 | 1 570.50 | |||
| 30 | 1 570.50 | |||
| 02/04/2026 | 19:31:06.054 | 39 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 39 | 1 570.50 | |||
| 38 | 1 570.50 | |||
| 02/04/2026 | 19:30:10.404 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/04/2026 | 19:29:23.335 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/04/2026 | 19:29:10.299 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 19:28:51.380 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 19:28:42.664 | 40 | 1 570.50 | |
| 40 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 39 | 1 570.50 | |||
| 02/04/2026 | 19:27:35.347 | 40 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 34 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 02/04/2026 | 19:27:06.425 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 02/04/2026 | 19:26:45.883 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/04/2026 | 19:26:12.446 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 19:26:05.801 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 19:25:22.670 | 40 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 7 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 30 | 1 570.50 | |||
| 02/04/2026 | 19:24:18.479 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/04/2026 | 19:24:18.245 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/04/2026 | 19:24:08.437 | 40 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 32 | 1 570.50 | |||
| 40 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/04/2026 | 19:23:59.155 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/04/2026 | 19:21:57.189 | 20 | 1 571.50 | |
| 20 | 1 571.50 | |||
| 20 | 1 571.50 | |||
| 02/04/2026 | 19:21:41.009 | 17 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 17 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 7 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/04/2026 | 19:21:03.161 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/04/2026 | 19:20:39.854 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/04/2026 | 19:20:06.579 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:19:30.562 | 45 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 35 | 1 568.50 | |||
| 45 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 02/04/2026 | 19:19:09.618 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:19:07.273 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/04/2026 | 19:19:03.891 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 02/04/2026 | 19:18:59.938 | 5 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 02/04/2026 | 19:18:06.464 | 14 | 1 568.50 | |
| 14 | 1 568.50 | |||
| 14 | 1 568.50 | |||
| 02/04/2026 | 19:17:44.982 | 20 | 1 568.50 | |
| 20 | 1 568.50 | |||
| 20 | 1 568.50 | |||
| 02/04/2026 | 19:17:39.671 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:17:34.993 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:17:07.505 | 4 | 1 568.50 | |
| 4 | 1 568.50 | |||
| 4 | 1 568.50 | |||
| 02/04/2026 | 19:16:56.517 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/04/2026 | 19:16:01.319 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 02/04/2026 | 19:15:49.330 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:15:40.614 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:15:33.513 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:14:45.090 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:14:11.500 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 02/04/2026 | 19:14:09.849 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:14:07.397 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:13:41.921 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:13:39.676 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:13:27.179 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:10:23.540 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:10:12.082 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:09:40.529 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:09:26.061 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:09:24.720 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:09:11.978 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:08:45.584 | 2 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:08:29.158 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 19:08:24.673 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:07:49.242 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:07:25.162 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 19:07:09.601 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:06:46.374 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:06:42.544 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:05:40.042 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:05:08.688 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:05:05.030 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:04:40.568 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:04:22.821 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:04:00.007 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:03:34.721 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:02:31.915 | 10 | 1 568.00 | |
| 8 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 02/04/2026 | 19:02:04.962 | 15 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 14 | 1 568.50 | |||
| 15 | 1 568.50 | |||
| 02/04/2026 | 19:01:17.445 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 19:00:47.412 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 19:00:46.691 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:58:47.229 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 18:57:39.549 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 18:57:32.789 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 18:57:00.857 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 18:56:14.700 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 18:55:02.249 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 18:54:46.755 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 18:52:59.657 | 25 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 9 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 25 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 02/04/2026 | 18:52:02.957 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:51:48.464 | 13 | 1 567.00 | |
| 13 | 1 567.00 | |||
| 13 | 1 567.00 | |||
| 02/04/2026 | 18:51:31.451 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 02/04/2026 | 18:51:26.991 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:50:47.994 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 18:50:42.504 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 18:50:41.972 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/04/2026 | 18:49:40.486 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:49:31.323 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 18:49:17.117 | 3 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:48:57.992 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:47:26.766 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:47:22.158 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 18:47:22.066 | 3 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 02/04/2026 | 18:46:54.827 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:46:28.302 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 18:46:22.505 | 30 | 1 566.50 | |
| 24 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 30 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 02/04/2026 | 18:46:21.377 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 18:46:09.690 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 18:45:43.543 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 18:45:01.237 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 02/04/2026 | 18:44:44.686 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 18:44:44.604 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 02/04/2026 | 18:44:23.602 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 18:44:10.653 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/04/2026 | 18:43:38.308 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/04/2026 | 18:43:36.405 | 16 | 1 568.50 | |
| 16 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 02/04/2026 | 18:43:09.681 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 18:42:33.067 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:42:23.417 | 2 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 02/04/2026 | 18:42:06.070 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 18:41:50.057 | 4 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/04/2026 | 18:40:51.732 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/04/2026 | 18:40:32.249 | 15 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 15 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 02/04/2026 | 18:40:16.243 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 18:40:11.150 | 15 | 1 564.50 | |
| 15 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 13 | 1 564.50 | |||
| 02/04/2026 | 18:38:14.145 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/04/2026 | 18:37:37.845 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 18:37:01.179 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 02/04/2026 | 18:36:54.025 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 18:35:46.262 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/04/2026 | 18:34:55.126 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/04/2026 | 18:34:35.289 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/04/2026 | 18:34:22.927 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/04/2026 | 18:33:57.771 | 34 | 1 564.50 | |
| 34 | 1 564.50 | |||
| 22 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 02/04/2026 | 18:33:57.604 | 37 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 26 | 1 565.50 | |||
| 37 | 1 565.50 | |||
| 02/04/2026 | 18:33:43.716 | 79 | 1 567.00 | |
| 79 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 40 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 02/04/2026 | 18:33:35.807 | 9 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 8 | 1 569.50 | |||
| 9 | 1 569.50 | |||
| 02/04/2026 | 18:33:29.661 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.00
Ask: 1 569.50
Turnover: 74 648 TEUR -
Siemens Energy AG
Bid: 148.20 / Ask: 148.75
Turnover: 41 049 TEUR -
Deutsche Telekom AG
Bid: 30.67 / Ask: 30.72
Turnover: 26 873 TEUR -
Nvidia Corp.
Bid: 153.04 / Ask: 153.12
Turnover: 20 904 TEUR -
Allianz SE
Bid: 367.40 / Ask: 367.70
Turnover: 14 708 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 20:29:22
Last Update:
02/04/2026 @ 20:29:22