Rheinmetall AG

1485

1240

1214.00

    > >>

Date Time Volume Order Volume Price
10/06/2026 14:55:51.682 10   1 214.00
      10 1 214.00
      10 1 214.00
10/06/2026 14:55:48.797 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 14:55:44.420 4   1 214.20
      4 1 214.20
      4 1 214.20
10/06/2026 14:55:37.449 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 14:55:36.656 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 14:55:26.994 2   1 214.60
      2 1 214.60
      2 1 214.60
10/06/2026 14:55:15.152 3   1 214.20
      3 1 214.20
      3 1 214.20
10/06/2026 14:55:10.945 1   1 214.80
      1 1 214.80
      1 1 214.80
10/06/2026 14:54:53.251 1   1 214.60
      1 1 214.60
      1 1 214.60
10/06/2026 14:54:49.482 1   1 214.40
      1 1 214.40
      1 1 214.40
10/06/2026 14:54:25.801 4   1 213.40
      4 1 213.40
      4 1 213.40
10/06/2026 14:54:23.414 2   1 213.40
      2 1 213.40
      2 1 213.40
10/06/2026 14:54:06.555 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 14:54:00.585 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 14:53:55.030 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 14:53:34.912 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 14:53:18.303 3   1 211.00
      3 1 211.00
      3 1 211.00
10/06/2026 14:52:45.113 10   1 210.00
      10 1 210.00
      10 1 210.00
10/06/2026 14:52:44.766 50   1 210.00
      10 1 210.00
      4 1 210.00
      2 1 210.00
      34 1 210.00
      50 1 210.00
10/06/2026 14:52:43.011 66   1 210.00
      66 1 210.00
      65 1 210.00
      1 1 210.00
10/06/2026 14:52:30.758 80   1 210.00
      80 1 210.00
      80 1 210.00
10/06/2026 14:52:23.518 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 14:52:21.589 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 14:52:08.860 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 14:52:04.914 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 14:51:44.756 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 14:51:39.875 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 14:51:34.216 3   1 209.00
      3 1 209.00
      3 1 209.00
10/06/2026 14:50:55.941 5   1 209.20
      5 1 209.20
      5 1 209.20
10/06/2026 14:50:55.526 26   1 209.00
      26 1 209.00
      26 1 209.00
10/06/2026 14:50:37.836 46   1 209.00
      45 1 209.00
      1 1 209.00
      46 1 209.00
10/06/2026 14:50:27.151 85   1 209.00
      85 1 209.00
      85 1 209.00
10/06/2026 14:50:23.311 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 14:50:17.824 3   1 208.80
      3 1 208.80
      3 1 208.80
10/06/2026 14:50:15.419 3   1 208.20
      3 1 208.20
      3 1 208.20
10/06/2026 14:49:59.153 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 14:49:54.922 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 14:49:17.940 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 14:49:04.132 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 14:48:45.414 13   1 207.20
      13 1 207.20
      13 1 207.20
10/06/2026 14:48:42.291 2   1 207.40
      2 1 207.40
      2 1 207.40
10/06/2026 14:48:06.886 5   1 207.80
      5 1 207.80
      5 1 207.80
10/06/2026 14:47:21.747 1   1 207.60
      1 1 207.60
      1 1 207.60
10/06/2026 14:46:45.312 3   1 207.60
      3 1 207.60
      3 1 207.60
10/06/2026 14:46:36.390 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 14:46:34.802 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 14:46:17.850 1   1 208.00
      1 1 208.00
      1 1 208.00
10/06/2026 14:45:57.680 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 14:45:39.735 50   1 205.80
      50 1 205.80
      50 1 205.80
10/06/2026 14:45:37.127 3   1 205.60
      3 1 205.60
      3 1 205.60
10/06/2026 14:45:20.489 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 14:45:16.134 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 14:44:52.240 2   1 205.40
      2 1 205.40
      2 1 205.40
10/06/2026 14:44:31.057 10   1 205.00
      10 1 205.00
      10 1 205.00
10/06/2026 14:44:03.094 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 14:42:56.987 49   1 204.20
      49 1 204.20
      49 1 204.20
10/06/2026 14:41:30.836 2   1 206.80
      2 1 206.80
      2 1 206.80
10/06/2026 14:40:59.377 5   1 206.40
      5 1 206.40
      5 1 206.40
10/06/2026 14:40:50.063 2   1 206.00
      2 1 206.00
      2 1 206.00
10/06/2026 14:40:12.416 5   1 206.20
      5 1 206.20
      5 1 206.20
10/06/2026 14:39:52.914 2   1 206.40
      2 1 206.40
      2 1 206.40
10/06/2026 14:39:37.881 1   1 205.80
      1 1 205.80
      1 1 205.80
10/06/2026 14:39:23.139 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 14:39:14.381 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 14:39:12.891 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 14:38:53.819 4   1 207.00
      4 1 207.00
      4 1 207.00
10/06/2026 14:38:51.042 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 14:38:38.152 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 14:37:24.791 30   1 206.80
      30 1 206.80
      30 1 206.80
10/06/2026 14:37:05.217 2   1 207.20
      2 1 207.20
      2 1 207.20
10/06/2026 14:36:18.483 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 14:34:29.192 33   1 206.00
      17 1 206.00
      33 1 206.00
      16 1 206.00
10/06/2026 14:34:15.255 4   1 204.80
      4 1 204.80
      4 1 204.80
10/06/2026 14:34:04.468 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 14:33:59.782 15   1 204.80
      15 1 204.80
      15 1 204.80
10/06/2026 14:33:51.238 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 14:33:49.785 1   1 204.60
      1 1 204.60
      1 1 204.60
10/06/2026 14:33:42.367 24   1 204.80
      24 1 204.80
      24 1 204.80
10/06/2026 14:33:33.260 2   1 205.00
      2 1 205.00
      2 1 205.00
10/06/2026 14:33:26.779 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 14:33:26.008 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 14:33:18.540 7   1 203.80
      7 1 203.80
      7 1 203.80
10/06/2026 14:33:02.693 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 14:33:01.051 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 14:31:53.393 12   1 202.40
      12 1 202.40
      12 1 202.40
10/06/2026 14:31:39.236 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 14:31:07.644 50   1 203.60
      50 1 203.60
      50 1 203.60
10/06/2026 14:30:50.565 50   1 203.60
      50 1 203.60
      50 1 203.60
10/06/2026 14:30:33.997 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 14:30:27.654 4   1 204.40
      4 1 204.40
      4 1 204.40
10/06/2026 14:30:13.137 3   1 204.00
      3 1 204.00
      3 1 204.00
10/06/2026 14:30:05.763 2   1 203.00
      2 1 203.00
      2 1 203.00
10/06/2026 14:29:38.627 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 14:29:29.398 1   1 201.80
      1 1 201.80
      1 1 201.80
10/06/2026 14:29:22.169 4   1 201.80
      4 1 201.80
      4 1 201.80
10/06/2026 14:27:21.568 2   1 201.40
      2 1 201.40
      2 1 201.40
10/06/2026 14:27:10.239 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 14:26:56.954 5   1 201.00
      5 1 201.00
      5 1 201.00
10/06/2026 14:26:42.554 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 14:26:09.858 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 14:25:41.108 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 14:25:35.494 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 14:24:59.696 3   1 199.40
      3 1 199.40
      3 1 199.40
10/06/2026 14:24:47.215 10   1 199.40
      10 1 199.40
      10 1 199.40
10/06/2026 14:24:45.319 3   1 199.40
      3 1 199.40
      3 1 199.40
10/06/2026 14:24:18.389 1   1 199.20
      1 1 199.20
      1 1 199.20
10/06/2026 14:23:50.654 3   1 198.60
      3 1 198.60
      3 1 198.60
10/06/2026 14:23:24.126 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 14:22:26.968 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 14:22:00.125 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 14:21:49.219 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 14:21:21.634 12   1 198.60
      12 1 198.60
      5 1 198.60
      7 1 198.60
10/06/2026 14:20:39.968 45   1 197.40
      45 1 197.40
      45 1 197.40
10/06/2026 14:20:39.918 55   1 197.40
      55 1 197.40
      55 1 197.40
10/06/2026 14:20:18.607 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 14:19:05.110 9   1 197.40
      9 1 197.40
      9 1 197.40
10/06/2026 14:18:59.832 6   1 197.40
      6 1 197.40
      6 1 197.40
10/06/2026 14:18:59.533 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 14:18:53.203 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 14:18:33.271 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 14:18:23.189 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 14:18:01.781 1   1 197.80
      1 1 197.80
      1 1 197.80
10/06/2026 14:17:46.015 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 14:17:15.223 3   1 196.80
      3 1 196.80
      3 1 196.80
10/06/2026 14:17:03.247 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 14:16:49.092 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 14:16:33.255 15   1 196.60
      15 1 196.60
      15 1 196.60
10/06/2026 14:16:22.380 1   1 197.20
      1 1 197.20
      1 1 197.20
10/06/2026 14:16:21.914 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 14:15:55.823 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 14:15:53.720 2   1 196.40
      2 1 196.40
      2 1 196.40
10/06/2026 14:14:58.054 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 14:14:26.183 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 14:14:03.029 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 14:12:33.286 25   1 197.40
      25 1 197.40
      25 1 197.40
10/06/2026 14:12:26.302 1   1 197.00
      1 1 197.00
      1 1 197.00
10/06/2026 14:11:15.237 3   1 196.60
      3 1 196.60
      3 1 196.60
10/06/2026 14:10:58.171 5   1 196.80
      5 1 196.80
      5 1 196.80
10/06/2026 14:10:58.040 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 14:10:09.590 10   1 197.40
      10 1 197.40
      10 1 197.40
10/06/2026 14:10:09.502 10   1 198.00
      5 1 198.00
      10 1 198.00
      5 1 198.00
10/06/2026 14:09:30.278 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 14:09:22.071 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 14:08:28.781 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 14:08:25.153 5   1 198.20
      5 1 198.20
      5 1 198.20
10/06/2026 14:08:23.241 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 14:08:07.394 1   1 198.20
      1 1 198.20
      1 1 198.20
10/06/2026 14:08:01.186 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 14:07:58.817 10   1 199.00
      10 1 199.00
      10 1 199.00
10/06/2026 14:07:11.068 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 14:05:49.846 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 14:04:13.188 4   1 201.40
      4 1 201.40
      4 1 201.40
10/06/2026 14:04:04.005 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 14:03:56.363 5   1 201.00
      5 1 201.00
      5 1 201.00
10/06/2026 14:02:30.115 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 14:02:04.262 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 14:00:51.259 2   1 200.80
      2 1 200.80
      2 1 200.80
10/06/2026 13:58:44.375 10   1 199.00
      5 1 199.00
      5 1 199.00
      10 1 199.00
10/06/2026 13:57:58.160 12   1 202.00
      12 1 202.00
      12 1 202.00
10/06/2026 13:56:58.444 2   1 200.00
      2 1 200.00
      2 1 200.00
10/06/2026 13:56:41.757 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:56:39.835 2   1 199.40
      2 1 199.40
      2 1 199.40
10/06/2026 13:55:48.013 5   1 199.60
      5 1 199.60
      5 1 199.60
10/06/2026 13:55:08.872 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:54:44.659 2   1 199.60
      2 1 199.60
      2 1 199.60
10/06/2026 13:54:32.621 10   1 198.80
      10 1 198.80
      10 1 198.80
10/06/2026 13:54:26.810 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 13:54:04.770 10   1 199.00
      10 1 199.00
      10 1 199.00
10/06/2026 13:53:34.179 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 13:52:35.384 1   1 199.20
      1 1 199.20
      1 1 199.20
10/06/2026 13:52:27.203 6   1 199.20
      6 1 199.20
      6 1 199.20
10/06/2026 13:52:14.030 1   1 198.80
      1 1 198.80
      1 1 198.80
10/06/2026 13:50:47.734 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 13:49:06.717 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:49:00.550 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 13:48:47.779 2   1 200.20
      2 1 200.20
      2 1 200.20
10/06/2026 13:47:02.820 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 13:46:50.679 2   1 201.00
      2 1 201.00
      2 1 201.00
10/06/2026 13:46:25.606 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 13:46:24.535 5   1 200.20
      5 1 200.20
      5 1 200.20
10/06/2026 13:45:49.129 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:45:39.234 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 13:45:14.810 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 13:44:55.033 10   1 200.00
      10 1 200.00
      10 1 200.00
10/06/2026 13:44:30.134 40   1 200.40
      40 1 200.40
      40 1 200.40
10/06/2026 13:44:23.090 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:43:40.160 6   1 200.60
      6 1 200.60
      6 1 200.60
10/06/2026 13:43:31.671 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 13:43:08.738 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:42:51.066 5   1 199.40
      5 1 199.40
      5 1 199.40
10/06/2026 13:42:06.665 5   1 199.60
      5 1 199.60
      5 1 199.60
10/06/2026 13:41:52.437 6   1 200.00
      5 1 200.00
      1 1 200.00
      6 1 200.00
10/06/2026 13:41:15.196 3   1 199.60
      3 1 199.60
      3 1 199.60
10/06/2026 13:40:42.664 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 13:39:55.506 55   1 197.60
      55 1 197.60
      55 1 197.60
10/06/2026 13:34:39.975 2   1 198.40
      2 1 198.40
      2 1 198.40
10/06/2026 13:34:34.962 10   1 198.00
      10 1 198.00
      10 1 198.00
10/06/2026 13:34:32.277 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 13:34:30.839 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 13:34:22.435 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 13:34:02.156 10   1 197.20
      10 1 197.20
      10 1 197.20
10/06/2026 13:33:56.496 4   1 197.00
      4 1 197.00
      4 1 197.00
10/06/2026 13:32:49.653 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 13:32:42.433 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 13:32:26.448 2   1 197.00
      2 1 197.00
      2 1 197.00
10/06/2026 13:31:52.989 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 13:31:49.968 3   1 196.80
      3 1 196.80
      3 1 196.80
10/06/2026 13:31:43.660 2   1 197.00
      2 1 197.00
      2 1 197.00
10/06/2026 13:31:34.889 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 13:31:17.062 2   1 197.40
      2 1 197.40
      2 1 197.40
10/06/2026 13:30:15.250 3   1 196.60
      3 1 196.60
      3 1 196.60
10/06/2026 13:30:10.395 6   1 196.00
      5 1 196.00
      6 1 196.00
      1 1 196.00
10/06/2026 13:30:03.678 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 13:29:53.218 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 13:29:44.665 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 13:28:54.038 12   1 195.40
      12 1 195.40
      12 1 195.40
10/06/2026 13:28:33.911 55   1 195.60
      55 1 195.60
      55 1 195.60
10/06/2026 13:28:29.120 1   1 195.40
      1 1 195.40
      1 1 195.40
10/06/2026 13:27:35.839 4   1 195.20
      4 1 195.20
      4 1 195.20
10/06/2026 13:27:25.490 41   1 196.00
      41 1 196.00
      41 1 196.00
10/06/2026 13:27:23.657 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 13:27:20.010 60   1 196.00
      60 1 196.00
      60 1 196.00
10/06/2026 13:27:18.854 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 13:27:07.858 30   1 196.20
      30 1 196.20
      30 1 196.20
10/06/2026 13:27:01.321 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 13:26:52.512 2   1 196.20
      2 1 196.20
      2 1 196.20
10/06/2026 13:26:51.520 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 13:26:48.981 1   1 196.00
      1 1 196.00
      1 1 196.00
10/06/2026 13:26:25.758 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 13:26:23.671 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 13:25:52.555 3   1 195.40
      3 1 195.40
      3 1 195.40
10/06/2026 13:25:20.853 1   1 193.00
      1 1 193.00
      1 1 193.00
10/06/2026 13:25:10.990 10   1 196.80
      10 1 196.80
      10 1 196.80
10/06/2026 13:24:56.283 55   1 198.80
      55 1 198.80
      55 1 198.80
10/06/2026 13:24:23.388 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 13:24:15.149 3   1 198.40
      3 1 198.40
      3 1 198.40
10/06/2026 13:23:58.789 1   1 197.60
      1 1 197.60
      1 1 197.60
10/06/2026 13:23:58.084 2   1 198.00
      2 1 198.00
      2 1 198.00
10/06/2026 13:23:56.748 2   1 198.20
      2 1 198.20
      2 1 198.20
10/06/2026 13:23:51.122 1   1 199.40
      1 1 199.40
      1 1 199.40
10/06/2026 13:23:31.240 57   1 198.00
      2 1 198.00
      55 1 198.00
      56 1 198.00
      1 1 198.00
10/06/2026 13:23:11.841 57   1 197.40
      14 1 197.40
      43 1 197.40
      55 1 197.40
      2 1 197.40
10/06/2026 13:23:02.139 1 045   1 197.00
      1 045 1 197.00
      1 006 1 197.00
      39 1 197.00
10/06/2026 13:22:13.289 55   1 198.00
      55 1 198.00
      55 1 198.00
10/06/2026 13:21:53.328 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 13:21:47.933 55   1 196.40
      55 1 196.40
      55 1 196.40
10/06/2026 13:21:17.481 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 13:20:45.209 3   1 195.40
      3 1 195.40
      3 1 195.40
10/06/2026 13:20:21.402 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:19:41.819 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:18:39.346 12   1 194.40
      12 1 194.40
      12 1 194.40
10/06/2026 13:18:19.487 35   1 194.80
      35 1 194.80
      35 1 194.80
10/06/2026 13:17:52.222 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:17:47.833 4   1 194.80
      4 1 194.80
      4 1 194.80
10/06/2026 13:17:22.981 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 13:17:07.513 3   1 194.40
      3 1 194.40
      3 1 194.40
10/06/2026 13:16:34.098 1   1 195.00
      1 1 195.00
      1 1 195.00
10/06/2026 13:16:15.197 3   1 195.20
      3 1 195.20
      3 1 195.20
10/06/2026 13:16:01.573 3   1 195.00
      3 1 195.00
      3 1 195.00
10/06/2026 13:15:46.216 20   1 192.80
      20 1 192.80
      20 1 192.80
10/06/2026 13:15:29.983 6   1 192.40
      6 1 192.40
      6 1 192.40
10/06/2026 13:14:40.294 1   1 192.60
      1 1 192.60
      1 1 192.60
10/06/2026 13:13:37.406 1   1 193.00
      1 1 193.00
      1 1 193.00
10/06/2026 13:13:28.226 7   1 194.00
      7 1 194.00
      7 1 194.00
10/06/2026 13:13:23.172 1   1 193.80
      1 1 193.80
      1 1 193.80
10/06/2026 13:13:18.007 11   1 194.00
      11 1 194.00
      11 1 194.00
10/06/2026 13:13:11.067 35   1 193.60
      35 1 193.60
      35 1 193.60
10/06/2026 13:12:57.506 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 13:12:52.708 1   1 192.80
      1 1 192.80
      1 1 192.80
10/06/2026 13:12:45.455 10   1 192.80
      10 1 192.80
      10 1 192.80
10/06/2026 13:12:39.329 1   1 192.20
      1 1 192.20
      1 1 192.20
10/06/2026 13:12:38.374 1   1 192.20
      1 1 192.20
      1 1 192.20
10/06/2026 13:12:33.270 1   1 192.20
      1 1 192.20
      1 1 192.20
10/06/2026 13:12:28.673 3   1 192.60
      3 1 192.60
      3 1 192.60
10/06/2026 13:11:38.082 1   1 194.40
      1 1 194.40
      1 1 194.40
10/06/2026 13:11:16.216 1   1 194.40
      1 1 194.40
      1 1 194.40
10/06/2026 13:10:43.963 4   1 193.80
      4 1 193.80
      4 1 193.80
10/06/2026 13:10:26.573 9   1 194.20
      9 1 194.20
      9 1 194.20
10/06/2026 13:10:22.581 9   1 194.60
      9 1 194.60
      9 1 194.60
10/06/2026 13:10:19.611 2   1 194.60
      2 1 194.60
      2 1 194.60
10/06/2026 13:10:12.276 10   1 194.40
      10 1 194.40
      10 1 194.40
10/06/2026 13:09:45.287 3   1 192.00
      3 1 192.00
      3 1 192.00
10/06/2026 13:09:22.127 5   1 192.60
      5 1 192.60
      5 1 192.60
10/06/2026 13:09:18.253 1   1 192.80
      1 1 192.80
      1 1 192.80
10/06/2026 13:08:17.441 33   1 193.60
      33 1 193.60
      33 1 193.60
10/06/2026 13:08:16.681 60   1 193.60
      60 1 193.60
      60 1 193.60
10/06/2026 13:07:42.007 60   1 193.60
      5 1 193.60
      55 1 193.60
      1 1 193.60
      1 1 193.60
      1 1 193.60
      57 1 193.60
10/06/2026 13:06:52.219 49   1 193.20
      49 1 193.20
      49 1 193.20
10/06/2026 13:05:52.967 1   1 190.00
      1 1 190.00
      1 1 190.00
10/06/2026 13:05:39.019 1   1 189.80
      1 1 189.80
      1 1 189.80
10/06/2026 13:05:26.925 1   1 190.00
      1 1 190.00
      1 1 190.00
10/06/2026 13:05:15.369 8   1 188.60
      8 1 188.60
      8 1 188.60
10/06/2026 13:05:11.035 4   1 187.60
      4 1 187.60
      4 1 187.60
10/06/2026 13:05:10.766 7   1 187.60
      1 1 187.60
      6 1 187.60
      7 1 187.60
10/06/2026 13:05:10.451 3   1 189.00
      3 1 189.00
      3 1 189.00
10/06/2026 13:05:10.073 15   1 189.20
      15 1 189.20
      15 1 189.20
10/06/2026 13:05:09.280 95   1 190.00
      9 1 190.00
      2 1 190.00
      6 1 190.00
      10 1 190.00
      95 1 190.00
      50 1 190.00
      1 1 190.00
      2 1 190.00
      15 1 190.00
10/06/2026 13:04:55.175 3   1 191.00
      3 1 191.00
      3 1 191.00
10/06/2026 13:04:36.754 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 13:04:25.087 50   1 191.60
      50 1 191.60
      50 1 191.60
10/06/2026 13:04:24.874 4   1 192.00
      4 1 192.00
      4 1 192.00
10/06/2026 13:04:00.242 2   1 193.40
      2 1 193.40
      2 1 193.40
10/06/2026 13:04:00.067 1   1 194.00
      1 1 194.00
      1 1 194.00
10/06/2026 13:03:59.770 5   1 194.40
      5 1 194.40
      5 1 194.40
10/06/2026 13:03:58.695 54   1 195.00
      50 1 195.00
      54 1 195.00
      2 1 195.00
      2 1 195.00
10/06/2026 13:03:57.788 11   1 196.00
      11 1 196.00
      11 1 196.00
10/06/2026 13:03:48.268 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 13:03:41.237 3   1 200.00
      3 1 200.00
      2 1 200.00
      1 1 200.00
10/06/2026 13:03:39.730 1   1 200.40
      1 1 200.40
      1 1 200.40
10/06/2026 13:03:35.258 1   1 202.00
      1 1 202.00
      1 1 202.00
10/06/2026 13:03:23.357 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 13:03:17.473 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 13:03:08.188 2   1 202.60
      2 1 202.60
      2 1 202.60
10/06/2026 13:03:00.798 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 13:02:45.210 3   1 201.80
      3 1 201.80
      3 1 201.80
10/06/2026 13:02:16.865 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 13:02:01.577 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 13:01:57.594 1   1 205.40
      1 1 205.40
      1 1 205.40
10/06/2026 13:01:23.610 2   1 204.80
      2 1 204.80
      2 1 204.80
10/06/2026 13:01:21.361 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 13:01:21.261 4   1 204.80
      2 1 204.80
      2 1 204.80
      4 1 204.80
10/06/2026 13:01:11.572 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 13:01:06.816 1   1 201.40
      1 1 201.40
      1 1 201.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)