Rheinmetall AG
- Information
- Last
- Buy
- Sell
5988
4116
1236.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 21:00:20.093 | 6 | 1 236.20 | |
| 3 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 6 | 1 236.20 | |||
| 20/05/2026 | 20:59:43.710 | 82 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 74 | 1 238.00 | |||
| 4 | 1 238.00 | |||
| 64 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 9 | 1 238.00 | |||
| 7 | 1 238.00 | |||
| 20/05/2026 | 20:58:34.196 | 41 | 1 237.80 | |
| 41 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 20/05/2026 | 20:58:23.638 | 16 | 1 237.80 | |
| 16 | 1 237.80 | |||
| 16 | 1 237.80 | |||
| 20/05/2026 | 20:58:20.194 | 42 | 1 237.80 | |
| 40 | 1 237.80 | |||
| 42 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 20:58:13.040 | 41 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 41 | 1 237.80 | |||
| 20/05/2026 | 20:58:10.576 | 2 | 1 235.60 | |
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 20/05/2026 | 20:58:06.746 | 88 | 1 237.40 | |
| 88 | 1 237.40 | |||
| 88 | 1 237.40 | |||
| 20/05/2026 | 20:57:52.669 | 40 | 1 237.60 | |
| 40 | 1 237.60 | |||
| 40 | 1 237.60 | |||
| 20/05/2026 | 20:57:47.572 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 20:57:46.473 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 20:57:43.225 | 15 | 1 237.60 | |
| 15 | 1 237.60 | |||
| 15 | 1 237.60 | |||
| 20/05/2026 | 20:57:43.154 | 9 | 1 237.60 | |
| 9 | 1 237.60 | |||
| 9 | 1 237.60 | |||
| 20/05/2026 | 20:57:41.831 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:57:41.185 | 1 | 1 237.60 | |
| 1 | 1 237.60 | |||
| 1 | 1 237.60 | |||
| 20/05/2026 | 20:57:39.698 | 6 | 1 237.60 | |
| 6 | 1 237.60 | |||
| 6 | 1 237.60 | |||
| 20/05/2026 | 20:57:39.535 | 12 | 1 237.40 | |
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 12 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:57:18.766 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:57:17.601 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:57:14.293 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:57:03.509 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:56:44.539 | 17 | 1 237.80 | |
| 17 | 1 237.80 | |||
| 17 | 1 237.80 | |||
| 20/05/2026 | 20:56:32.883 | 8 | 1 237.80 | |
| 8 | 1 237.80 | |||
| 8 | 1 237.80 | |||
| 20/05/2026 | 20:56:32.428 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:56:08.670 | 40 | 1 235.60 | |
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 3 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 40 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 24 | 1 235.60 | |||
| 20/05/2026 | 20:56:03.641 | 29 | 1 236.60 | |
| 6 | 1 236.60 | |||
| 3 | 1 236.60 | |||
| 2 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 29 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 13 | 1 236.60 | |||
| 20/05/2026 | 20:55:55.918 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:55:29.168 | 2 | 1 236.20 | |
| 2 | 1 236.20 | |||
| 2 | 1 236.20 | |||
| 20/05/2026 | 20:55:04.978 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2026 | 20:54:53.278 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 20:54:40.882 | 20 | 1 238.00 | |
| 20 | 1 238.00 | |||
| 20 | 1 238.00 | |||
| 20/05/2026 | 20:54:36.116 | 10 | 1 239.20 | |
| 2 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 10 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 6 | 1 239.20 | |||
| 20/05/2026 | 20:54:20.864 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 20:54:15.227 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 20:54:10.500 | 4 | 1 238.20 | |
| 4 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 20/05/2026 | 20:53:45.273 | 2 | 1 236.00 | |
| 2 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 20:53:00.350 | 20 | 1 237.00 | |
| 6 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 6 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 20/05/2026 | 20:52:55.197 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 20:52:17.072 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:52:15.767 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:52:12.482 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:52:12.371 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:51:51.128 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:51:48.914 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:51:45.318 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:51:20.619 | 2 | 1 237.00 | |
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 20/05/2026 | 20:50:45.592 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:50:16.608 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:50:01.884 | 5 | 1 238.00 | |
| 5 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 2 | 1 238.00 | |||
| 20/05/2026 | 20:49:16.556 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:49:15.268 | 40 | 1 235.60 | |
| 40 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 27 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:49:09.180 | 2 | 1 238.20 | |
| 2 | 1 238.20 | |||
| 2 | 1 238.20 | |||
| 20/05/2026 | 20:49:02.468 | 3 | 1 236.40 | |
| 3 | 1 236.40 | |||
| 3 | 1 236.40 | |||
| 20/05/2026 | 20:49:00.502 | 2 | 1 237.00 | |
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 20/05/2026 | 20:48:51.053 | 20 | 1 236.20 | |
| 2 | 1 236.20 | |||
| 18 | 1 236.20 | |||
| 20 | 1 236.20 | |||
| 20/05/2026 | 20:48:46.009 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:48:45.396 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:48:43.716 | 30 | 1 236.20 | |
| 30 | 1 236.20 | |||
| 19 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 6 | 1 236.20 | |||
| 2 | 1 236.20 | |||
| 20/05/2026 | 20:48:33.987 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 20:48:26.707 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 20:48:19.503 | 10 | 1 237.00 | |
| 10 | 1 237.00 | |||
| 10 | 1 237.00 | |||
| 20/05/2026 | 20:48:01.535 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2026 | 20:47:57.990 | 6 | 1 237.20 | |
| 6 | 1 237.20 | |||
| 6 | 1 237.20 | |||
| 20/05/2026 | 20:47:19.893 | 5 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 5 | 1 238.00 | |||
| 3 | 1 238.00 | |||
| 20/05/2026 | 20:47:08.814 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:46:39.426 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:46:33.010 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 20/05/2026 | 20:46:28.734 | 4 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 4 | 1 237.40 | |||
| 3 | 1 237.40 | |||
| 20/05/2026 | 20:46:27.494 | 3 | 1 237.20 | |
| 2 | 1 237.20 | |||
| 1 | 1 237.20 | |||
| 3 | 1 237.20 | |||
| 20/05/2026 | 20:46:11.824 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:45:53.189 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:45:35.579 | 8 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 8 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:45:32.561 | 3 | 1 235.60 | |
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 3 | 1 235.60 | |||
| 20/05/2026 | 20:45:24.732 | 7 | 1 237.00 | |
| 2 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 7 | 1 237.00 | |||
| 20/05/2026 | 20:44:19.484 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:43:39.194 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:43:25.228 | 6 | 1 235.80 | |
| 6 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 20/05/2026 | 20:43:23.675 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 20:43:19.903 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:43:17.635 | 4 | 1 235.80 | |
| 4 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 2 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 20:43:15.175 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:42:57.033 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:42:52.867 | 55 | 1 236.60 | |
| 1 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 3 | 1 236.60 | |||
| 1 | 1 236.60 | |||
| 3 | 1 236.60 | |||
| 6 | 1 236.60 | |||
| 45 | 1 236.60 | |||
| 10 | 1 236.60 | |||
| 40 | 1 236.60 | |||
| 20/05/2026 | 20:41:45.190 | 30 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 2 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 30 | 1 237.00 | |||
| 20/05/2026 | 20:41:01.906 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:39:46.457 | 3 | 1 237.00 | |
| 3 | 1 237.00 | |||
| 3 | 1 237.00 | |||
| 20/05/2026 | 20:39:41.107 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:39:39.099 | 1 | 1 236.40 | |
| 1 | 1 236.40 | |||
| 1 | 1 236.40 | |||
| 20/05/2026 | 20:38:16.695 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:38:00.139 | 6 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 6 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 20/05/2026 | 20:37:57.336 | 1 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 1 | 1 237.40 | |||
| 20/05/2026 | 20:37:35.939 | 5 | 1 237.40 | |
| 1 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 2 | 1 237.40 | |||
| 5 | 1 237.40 | |||
| 20/05/2026 | 20:37:21.750 | 57 | 1 236.00 | |
| 40 | 1 236.00 | |||
| 57 | 1 236.00 | |||
| 15 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 20:37:12.538 | 23 | 1 236.20 | |
| 23 | 1 236.20 | |||
| 20 | 1 236.20 | |||
| 3 | 1 236.20 | |||
| 20/05/2026 | 20:36:20.315 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 20/05/2026 | 20:35:46.501 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:35:44.972 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 20:35:35.898 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 20:35:04.375 | 1 | 1 239.80 | |
| 1 | 1 239.80 | |||
| 1 | 1 239.80 | |||
| 20/05/2026 | 20:34:50.188 | 25 | 1 238.00 | |
| 25 | 1 238.00 | |||
| 25 | 1 238.00 | |||
| 20/05/2026 | 20:34:43.698 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:34:42.512 | 35 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 35 | 1 236.00 | |||
| 25 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 3 | 1 236.00 | |||
| 20/05/2026 | 20:34:41.453 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:56.514 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:34.057 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:25.908 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:17.178 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:33:11.388 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:32:00.003 | 5 | 1 237.80 | |
| 5 | 1 237.80 | |||
| 5 | 1 237.80 | |||
| 20/05/2026 | 20:31:57.663 | 2 | 1 237.80 | |
| 2 | 1 237.80 | |||
| 2 | 1 237.80 | |||
| 20/05/2026 | 20:31:31.845 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:30:53.337 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:30:48.780 | 1 | 1 237.80 | |
| 1 | 1 237.80 | |||
| 1 | 1 237.80 | |||
| 20/05/2026 | 20:30:31.352 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:30:27.674 | 40 | 1 237.80 | |
| 5 | 1 237.80 | |||
| 40 | 1 237.80 | |||
| 4 | 1 237.80 | |||
| 31 | 1 237.80 | |||
| 20/05/2026 | 20:30:27.283 | 20 | 1 237.00 | |
| 20 | 1 237.00 | |||
| 20 | 1 237.00 | |||
| 20/05/2026 | 20:30:14.198 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 20:30:11.420 | 8 | 1 236.00 | |
| 8 | 1 236.00 | |||
| 6 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 20:30:09.188 | 359 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 358 | 1 235.60 | |||
| 356 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 20:29:01.230 | 40 | 1 235.40 | |
| 40 | 1 235.40 | |||
| 40 | 1 235.40 | |||
| 20/05/2026 | 20:28:58.117 | 2 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 20:28:26.761 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:28:21.420 | 3 | 1 235.40 | |
| 3 | 1 235.40 | |||
| 3 | 1 235.40 | |||
| 20/05/2026 | 20:28:13.044 | 10 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 9 | 1 235.40 | |||
| 10 | 1 235.40 | |||
| 20/05/2026 | 20:28:06.561 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:28:01.258 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:27:56.443 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:27:46.732 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:27:45.227 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:27:21.729 | 11 | 1 234.80 | |
| 11 | 1 234.80 | |||
| 6 | 1 234.80 | |||
| 5 | 1 234.80 | |||
| 20/05/2026 | 20:27:07.674 | 16 | 1 235.40 | |
| 16 | 1 235.40 | |||
| 16 | 1 235.40 | |||
| 20/05/2026 | 20:26:16.032 | 20 | 1 235.40 | |
| 20 | 1 235.40 | |||
| 20 | 1 235.40 | |||
| 20/05/2026 | 20:25:15.646 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 20:25:06.512 | 10 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 8 | 1 235.40 | |||
| 10 | 1 235.40 | |||
| 20/05/2026 | 20:24:49.930 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:24:48.292 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:24:44.021 | 64 | 1 235.00 | |
| 64 | 1 235.00 | |||
| 64 | 1 235.00 | |||
| 20/05/2026 | 20:24:42.250 | 13 | 1 235.20 | |
| 13 | 1 235.20 | |||
| 10 | 1 235.20 | |||
| 3 | 1 235.20 | |||
| 20/05/2026 | 20:24:32.154 | 10 | 1 235.40 | |
| 10 | 1 235.40 | |||
| 10 | 1 235.40 | |||
| 20/05/2026 | 20:24:20.335 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 20:23:43.108 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:23:26.234 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:23:23.851 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:23:13.965 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 20:23:12.850 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 20:23:08.277 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:23:00.078 | 2 | 1 234.80 | |
| 2 | 1 234.80 | |||
| 2 | 1 234.80 | |||
| 20/05/2026 | 20:22:39.718 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 20:22:28.130 | 6 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 6 | 1 235.20 | |||
| 20/05/2026 | 20:22:23.747 | 55 | 1 233.60 | |
| 16 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 5 | 1 233.60 | |||
| 23 | 1 233.60 | |||
| 55 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 20:22:22.682 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:22:19.537 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:22:11.084 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:22:03.052 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:20:50.359 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 20:20:43.657 | 5 | 1 235.00 | |
| 5 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 20/05/2026 | 20:20:36.294 | 4 | 1 234.40 | |
| 2 | 1 234.40 | |||
| 4 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:20:29.947 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:20:02.593 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:19:38.432 | 4 | 1 234.40 | |
| 4 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 3 | 1 234.40 | |||
| 20/05/2026 | 20:19:23.215 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:19:17.168 | 4 | 1 235.40 | |
| 4 | 1 235.40 | |||
| 4 | 1 235.40 | |||
| 20/05/2026 | 20:19:07.745 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:18:58.941 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:18:58.132 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:18:32.230 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:18:24.774 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:18:15.709 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:17:50.633 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 20:17:42.825 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:17:37.104 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:17:12.954 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:17:01.483 | 20 | 1 235.40 | |
| 20 | 1 235.40 | |||
| 20 | 1 235.40 | |||
| 20/05/2026 | 20:16:52.412 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:16:12.785 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:15:57.230 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:15:27.435 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:15:25.646 | 30 | 1 235.40 | |
| 30 | 1 235.40 | |||
| 30 | 1 235.40 | |||
| 20/05/2026 | 20:15:01.469 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:14:38.743 | 10 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 10 | 1 235.40 | |||
| 9 | 1 235.40 | |||
| 20/05/2026 | 20:14:12.316 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:14:11.688 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:14:11.326 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:14:00.731 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:12:10.754 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:12:08.779 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:11:30.758 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:10:42.523 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:10:34.818 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:10:10.834 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:10:05.597 | 13 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 11 | 1 235.40 | |||
| 12 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:09:10.488 | 40 | 1 235.40 | |
| 40 | 1 235.40 | |||
| 40 | 1 235.40 | |||
| 20/05/2026 | 20:09:03.051 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 20:09:01.515 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:08:47.092 | 40 | 1 235.40 | |
| 40 | 1 235.40 | |||
| 40 | 1 235.40 | |||
| 20/05/2026 | 20:08:46.956 | 4 | 1 235.40 | |
| 4 | 1 235.40 | |||
| 4 | 1 235.40 | |||
| 20/05/2026 | 20:08:45.435 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:08:38.098 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:08:03.683 | 5 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 20:08:02.945 | 2 | 1 235.20 | |
| 2 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:07:11.738 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:07:03.217 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:06:32.823 | 6 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 6 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 20:06:30.414 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:06:27.858 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:06:14.062 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:05:41.411 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:05:26.525 | 40 | 1 235.40 | |
| 40 | 1 235.40 | |||
| 40 | 1 235.40 | |||
| 20/05/2026 | 20:05:26.063 | 2 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:05:06.746 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:05:06.245 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:04:58.725 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:04:58.450 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 20:04:24.251 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:04:11.635 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:04:07.023 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:04:03.692 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:03:42.338 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:03:32.098 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:03:12.011 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 20:03:07.745 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:03:06.309 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 20:02:43.537 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:02:35.844 | 10 | 1 235.40 | |
| 10 | 1 235.40 | |||
| 10 | 1 235.40 | |||
| 20/05/2026 | 20:02:08.122 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:01:46.672 | 6 | 1 235.40 | |
| 6 | 1 235.40 | |||
| 6 | 1 235.40 | |||
| 20/05/2026 | 20:01:39.288 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:01:13.612 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:01:12.567 | 4 | 1 235.40 | |
| 4 | 1 235.40 | |||
| 4 | 1 235.40 | |||
| 20/05/2026 | 20:00:47.150 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 20:00:34.028 | 93 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 50 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 93 | 1 235.00 | |||
| 35 | 1 235.00 | |||
| 20/05/2026 | 20:00:30.580 | 87 | 1 234.80 | |
| 7 | 1 234.80 | |||
| 87 | 1 234.80 | |||
| 80 | 1 234.80 | |||
| 20/05/2026 | 20:00:26.328 | 8 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 6 | 1 234.60 | |||
| 20/05/2026 | 20:00:17.348 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:00:17.181 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 20:00:14.725 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 19:59:52.929 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:59:40.579 | 2 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 19:59:35.696 | 10 | 1 234.60 | |
| 10 | 1 234.60 | |||
| 10 | 1 234.60 | |||
| 20/05/2026 | 19:59:34.475 | 2 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 19:59:31.625 | 2 | 1 233.60 | |
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:59:27.513 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:59:17.453 | 40 | 1 234.60 | |
| 37 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 40 | 1 234.60 | |||
| 20/05/2026 | 19:59:14.078 | 5 | 1 234.60 | |
| 5 | 1 234.60 | |||
| 4 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:59:10.520 | 5 | 1 234.00 | |
| 5 | 1 234.00 | |||
| 5 | 1 234.00 | |||
| 20/05/2026 | 19:59:02.577 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:59:01.722 | 2 | 1 233.60 | |
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:58:56.192 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:58:52.552 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:58:01.245 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:58:00.605 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:57:35.955 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:57:34.469 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:57:19.333 | 10 | 1 234.60 | |
| 10 | 1 234.60 | |||
| 10 | 1 234.60 | |||
| 20/05/2026 | 19:57:12.586 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 19:56:49.630 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:56:48.825 | 2 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 19:56:30.932 | 20 | 1 234.60 | |
| 20 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 18 | 1 234.60 | |||
| 20/05/2026 | 19:56:17.692 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 19:56:04.002 | 3 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:55:35.666 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:55:18.176 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 19:55:15.657 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:54:44.000 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:54:31.727 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:54:30.393 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:54:28.501 | 3 | 1 234.60 | |
| 3 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 20/05/2026 | 19:54:24.720 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:54:24.212 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 19:54:18.581 | 15 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 13 | 1 234.60 | |||
| 15 | 1 234.60 | |||
| 20/05/2026 | 19:54:03.997 | 3 | 1 233.60 | |
| 3 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:53:54.863 | 27 | 1 234.60 | |
| 27 | 1 234.60 | |||
| 27 | 1 234.60 | |||
| 20/05/2026 | 19:53:48.959 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:53:18.929 | 11 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 20/05/2026 | 19:53:09.158 | 45 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 40 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 45 | 1 234.60 | |||
| 2 | 1 234.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 235.60
Ask: 1 239.80
Turnover: 62 811 TEUR -
Nvidia Corp.
Bid: 191.38 / Ask: 191.44
Turnover: 41 765 TEUR -
Micron Technology Inc.
Bid: 625.10 / Ask: 625.30
Turnover: 39 367 TEUR -
Siemens Energy AG
Bid: 173.76 / Ask: 173.98
Turnover: 29 381 TEUR -
SAP SE
Bid: 154.08 / Ask: 154.48
Turnover: 25 370 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 21:00:20
Last Update:
20/05/2026 @ 21:00:20