Rheinmetall AG
- Information
- Last
- Buy
- Sell
5246
4049
1901.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 19:06:36.642 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 19:06:02.022 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:05:40.887 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:05:07.796 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:05:03.987 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:04:53.606 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:04:49.787 | 21 | 1 901.00 | |
| 21 | 1 901.00 | |||
| 19 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:04:38.204 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:04:32.357 | 10 | 1 901.00 | |
| 8 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 19:03:53.830 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 19:03:18.712 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:03:11.475 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:02:37.354 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:02:26.882 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:02:00.017 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:01:53.507 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 19:01:32.556 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 19:01:17.763 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:01:17.670 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:00:43.194 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:00:29.363 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 19:00:05.421 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:59:36.593 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:59:27.380 | 3 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:59:27.179 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:59:24.362 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:59:22.928 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:59:09.968 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:59:07.858 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:58:53.774 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:58:37.367 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:58:22.360 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:58:16.138 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:58:10.802 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:57:57.322 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:57:18.789 | 3 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 13/01/2026 | 18:56:58.337 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:56:27.080 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 18:56:26.940 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:56:20.647 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:56:19.981 | 17 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 17 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:56:17.178 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:55:32.107 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:55:18.518 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:55:16.511 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:54:40.973 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:53:33.453 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:53:02.253 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:53:00.040 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:52:48.168 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:52:24.419 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:52:21.179 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:52:19.893 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:52:09.222 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:51:41.847 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:51:39.938 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:51:11.170 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:51:04.577 | 14 | 1 902.00 | |
| 14 | 1 902.00 | |||
| 14 | 1 902.00 | |||
| 13/01/2026 | 18:50:58.589 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:50:53.564 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:50:53.059 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:50:52.621 | 30 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:49:58.539 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:49:46.296 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:49:33.953 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:49:28.955 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:49:27.574 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:49:12.931 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:49:02.467 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:48:47.767 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:48:43.235 | 8 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 8 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:48:33.077 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:48:18.279 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:48:03.379 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:47:54.120 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:47:34.396 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:47:21.523 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:47:05.496 | 30 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 18 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 18:46:58.468 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:46:55.549 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:46:54.946 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:46:24.447 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:46:20.258 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:46:11.565 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:45:56.869 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:45:35.742 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:45:35.338 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:45:31.013 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:45:12.093 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:45:08.269 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:44:33.649 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:44:32.944 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:44:14.718 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:43:59.139 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:43:15.063 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:43:09.743 | 7 | 1 902.50 | |
| 7 | 1 902.50 | |||
| 7 | 1 902.50 | |||
| 13/01/2026 | 18:42:49.505 | 14 | 1 902.50 | |
| 12 | 1 902.50 | |||
| 14 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 13/01/2026 | 18:42:40.349 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:42:35.010 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:42:33.003 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:42:27.367 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:42:15.588 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:42:13.548 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:42:09.149 | 5 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:41:55.900 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:46.430 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:41:27.381 | 50 | 1 901.00 | |
| 50 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 13/01/2026 | 18:41:26.885 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 13/01/2026 | 18:41:20.547 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:15.218 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:41:05.358 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:03.760 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:01.636 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:40:43.718 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:40:36.569 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:40:33.648 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:40:12.817 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:38:22.739 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:38:12.870 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:37:55.310 | 6 | 1 902.00 | |
| 6 | 1 902.00 | |||
| 6 | 1 902.00 | |||
| 13/01/2026 | 18:37:52.548 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:37:01.529 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 18:37:01.344 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:36:54.088 | 30 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 28 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 18:36:50.895 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 21 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 18:36:33.369 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:36:28.440 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:36:05.826 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 18:36:00.968 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:35:45.135 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 18:35:32.330 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:35:27.232 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:35:17.928 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 18:35:17.478 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:34:55.544 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:34:51.614 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:34:49.733 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 13/01/2026 | 18:34:32.051 | 27 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 22 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:33:56.574 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 18:33:45.917 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:33:29.305 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:33:25.854 | 30 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 17 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:33:13.868 | 25 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 11 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 18:33:03.343 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:32:54.995 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 18:32:41.010 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:32:26.726 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 18:32:08.914 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:32:07.607 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 18:31:33.972 | 25 | 1 900.00 | |
| 25 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 13/01/2026 | 18:31:27.033 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 13/01/2026 | 18:31:25.947 | 3 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 13/01/2026 | 18:31:18.329 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 18:30:35.466 | 39 | 1 901.00 | |
| 39 | 1 901.00 | |||
| 39 | 1 901.00 | |||
| 13/01/2026 | 18:30:34.434 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:30:19.852 | 56 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 18 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:28:21.588 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 13/01/2026 | 18:28:01.783 | 26 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 26 | 1 900.50 | |||
| 13/01/2026 | 18:27:56.587 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 18:27:54.851 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:27:52.718 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:48.995 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:27:43.659 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:27:41.874 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:26.046 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:20.619 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:07.936 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:03.205 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:26:58.522 | 2 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:26:31.819 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:26:26.986 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 18:26:02.934 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:26:00.523 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:25:32.252 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:24:48.247 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:24:35.969 | 25 | 1 900.00 | |
| 25 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 13/01/2026 | 18:24:33.077 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:24:28.668 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:24:15.558 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:24:11.409 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:24:06.305 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:24:02.365 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:43.867 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:34.530 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:23:34.338 | 30 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 18:23:33.020 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:32.902 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:28.885 | 30 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:23:27.668 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:23:25.868 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 13/01/2026 | 18:23:11.762 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:22:58.081 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:22:55.764 | 6 | 1 900.50 | |
| 6 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 13/01/2026 | 18:22:41.731 | 3 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 13/01/2026 | 18:22:18.028 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:22:17.933 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:22:14.845 | 8 | 1 900.50 | |
| 8 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 13/01/2026 | 18:22:12.659 | 8 | 1 900.50 | |
| 8 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 13/01/2026 | 18:22:08.976 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:22:02.251 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 13/01/2026 | 18:21:39.485 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:21:31.027 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 18:21:27.010 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:21:12.721 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:21:10.422 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:21:08.750 | 22 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 22 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:21:02.756 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:20:57.971 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 13/01/2026 | 18:20:54.935 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:20:53.200 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:20:29.828 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:20:11.086 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:19:26.548 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 18:19:06.021 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:55.348 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:51.937 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:38.357 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:37.339 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:33.829 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:23.554 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:22.157 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:22.051 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:17.619 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:17:53.068 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:17:20.464 | 30 | 1 903.50 | |
| 20 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 13/01/2026 | 18:17:09.999 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 18:17:02.968 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:16:55.642 | 204 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 200 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 32 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 142 | 1 898.00 | |||
| 13/01/2026 | 18:14:59.082 | 30 | 1 903.50 | |
| 30 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 13/01/2026 | 18:14:58.980 | 32 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 32 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 13/01/2026 | 18:14:58.887 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:14:58.484 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:14:57.779 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:14:33.613 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:14:32.060 | 52 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 51 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:14:29.564 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:14:23.421 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:14:22.286 | 6 | 1 901.50 | |
| 6 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 13/01/2026 | 18:14:19.935 | 13 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 13/01/2026 | 18:13:49.358 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:13:38.462 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:13:36.824 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:13:33.536 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:13:30.285 | 6 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:13:07.924 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:13:06.530 | 25 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:13:01.036 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:12:59.331 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 18:12:57.976 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:12:54.099 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:12:53.996 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:12:52.591 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:12:41.581 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:12:40.404 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:12:38.729 | 6 | 1 903.50 | |
| 6 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 13/01/2026 | 18:12:35.428 | 28 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18 | 1 901.50 | |||
| 13/01/2026 | 18:10:54.910 | 25 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 13/01/2026 | 18:10:52.202 | 15 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:10:50.721 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 13/01/2026 | 18:10:50.617 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:10:41.812 | 285 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 60 | 1 900.50 | |||
| 285 | 1 900.50 | |||
| 200 | 1 900.50 | |||
| 13/01/2026 | 18:10:25.265 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 13/01/2026 | 18:10:22.991 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 18:10:13.976 | 9 | 1 901.00 | |
| 9 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 13/01/2026 | 18:10:11.319 | 25 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 24 | 1 901.00 | |||
| 13/01/2026 | 18:10:03.261 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:10:01.999 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:09:53.235 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:09:33.256 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:09:16.057 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:09:01.363 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:08:59.249 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:08:33.293 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:08:22.629 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:07:45.380 | 50 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 50 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:07:42.547 | 21 | 1 901.50 | |
| 21 | 1 901.50 | |||
| 21 | 1 901.50 | |||
| 13/01/2026 | 18:07:24.468 | 5 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:07:14.042 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:07:06.562 | 2 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:05:42.599 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:05:40.983 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:05:39.550 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:05:21.108 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:05:20.671 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 18:05:12.047 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:05:06.314 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:52.231 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:50.119 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:04:44.789 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:43.573 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:32.731 | 6 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:04:10.769 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:36.669 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:35.292 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:03:34.262 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:24.561 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 18:03:19.564 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:06.447 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 5 | 1 901.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.00
Ask: 1 903.00
Turnover: 77 938 TEUR -
Nvidia Corp.
Bid: 158.76 / Ask: 158.84
Turnover: 37 686 TEUR -
Alphabet Inc. Class A
Bid: 290.50 / Ask: 290.65
Turnover: 29 105 TEUR -
Siemens Energy AG
Bid: 129.75 / Ask: 129.95
Turnover: 26 917 TEUR -
TKMS AG & Co. KGaA
Bid: 95.70 / Ask: 95.80
Turnover: 24 079 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 19:06:40
Last Update:
13/01/2026 @ 19:06:40