Rheinmetall AG
- Information
- Last
- Buy
- Sell
7232
4723
1144.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 20:40:59.951 | 2 | 1 144.20 | |
| 2 | 1 144.20 | |||
| 2 | 1 144.20 | |||
| 15/06/2026 | 20:40:36.543 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:40:19.477 | 10 | 1 144.80 | |
| 10 | 1 144.80 | |||
| 10 | 1 144.80 | |||
| 15/06/2026 | 20:39:28.121 | 1 | 1 145.40 | |
| 1 | 1 145.40 | |||
| 1 | 1 145.40 | |||
| 15/06/2026 | 20:39:11.880 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 15/06/2026 | 20:38:37.346 | 1 | 1 145.40 | |
| 1 | 1 145.40 | |||
| 1 | 1 145.40 | |||
| 15/06/2026 | 20:38:14.765 | 1 | 1 145.40 | |
| 1 | 1 145.40 | |||
| 1 | 1 145.40 | |||
| 15/06/2026 | 20:38:04.116 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:38:00.747 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:37:57.235 | 1 | 1 145.40 | |
| 1 | 1 145.40 | |||
| 1 | 1 145.40 | |||
| 15/06/2026 | 20:37:55.446 | 3 | 1 144.40 | |
| 3 | 1 144.40 | |||
| 3 | 1 144.40 | |||
| 15/06/2026 | 20:36:55.388 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:36:34.025 | 21 | 1 144.80 | |
| 16 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 21 | 1 144.80 | |||
| 15/06/2026 | 20:36:25.185 | 1 | 1 143.40 | |
| 1 | 1 143.40 | |||
| 1 | 1 143.40 | |||
| 15/06/2026 | 20:36:17.990 | 5 | 1 143.80 | |
| 5 | 1 143.80 | |||
| 5 | 1 143.80 | |||
| 15/06/2026 | 20:36:10.724 | 1 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 15/06/2026 | 20:35:41.961 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 15/06/2026 | 20:35:26.705 | 219 | 1 144.80 | |
| 3 | 1 144.80 | |||
| 3 | 1 144.80 | |||
| 209 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 219 | 1 144.80 | |||
| 3 | 1 144.80 | |||
| 15/06/2026 | 20:34:47.385 | 2 | 1 144.00 | |
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 15/06/2026 | 20:34:40.162 | 1 | 1 142.80 | |
| 1 | 1 142.80 | |||
| 1 | 1 142.80 | |||
| 15/06/2026 | 20:34:38.309 | 1 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 15/06/2026 | 20:34:30.401 | 2 | 1 142.80 | |
| 2 | 1 142.80 | |||
| 2 | 1 142.80 | |||
| 15/06/2026 | 20:34:07.340 | 1 | 1 142.80 | |
| 1 | 1 142.80 | |||
| 1 | 1 142.80 | |||
| 15/06/2026 | 20:33:41.571 | 5 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 2 | 1 144.80 | |||
| 2 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 15/06/2026 | 20:32:54.273 | 1 | 1 142.20 | |
| 1 | 1 142.20 | |||
| 1 | 1 142.20 | |||
| 15/06/2026 | 20:32:52.209 | 26 | 1 142.20 | |
| 10 | 1 142.20 | |||
| 4 | 1 142.20 | |||
| 3 | 1 142.20 | |||
| 13 | 1 142.20 | |||
| 10 | 1 142.20 | |||
| 12 | 1 142.20 | |||
| 15/06/2026 | 20:32:52.158 | 2 | 1 142.20 | |
| 1 | 1 142.20 | |||
| 2 | 1 142.20 | |||
| 1 | 1 142.20 | |||
| 15/06/2026 | 20:32:51.706 | 22 | 1 144.80 | |
| 12 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 22 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 15/06/2026 | 20:32:51.655 | 3 | 1 144.80 | |
| 3 | 1 144.80 | |||
| 3 | 1 144.80 | |||
| 15/06/2026 | 20:32:26.237 | 158 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 5 | 1 144.00 | |||
| 9 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 136 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 3 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 20 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 3 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 3 | 1 144.00 | |||
| 100 | 1 144.00 | |||
| 15/06/2026 | 20:30:33.180 | 30 | 1 145.40 | |
| 4 | 1 145.40 | |||
| 2 | 1 145.40 | |||
| 30 | 1 145.40 | |||
| 24 | 1 145.40 | |||
| 15/06/2026 | 20:30:22.020 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:30:00.831 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:29:52.350 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:29:32.284 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:29:27.843 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 15/06/2026 | 20:29:15.726 | 2 | 1 146.20 | |
| 2 | 1 146.20 | |||
| 2 | 1 146.20 | |||
| 15/06/2026 | 20:29:13.495 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:29:09.212 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:28:33.409 | 3 | 1 146.20 | |
| 3 | 1 146.20 | |||
| 3 | 1 146.20 | |||
| 15/06/2026 | 20:28:14.265 | 3 | 1 144.80 | |
| 3 | 1 144.80 | |||
| 3 | 1 144.80 | |||
| 15/06/2026 | 20:27:50.554 | 1 | 1 144.60 | |
| 1 | 1 144.60 | |||
| 1 | 1 144.60 | |||
| 15/06/2026 | 20:27:29.404 | 15 | 1 146.20 | |
| 15 | 1 146.20 | |||
| 5 | 1 146.20 | |||
| 5 | 1 146.20 | |||
| 5 | 1 146.20 | |||
| 15/06/2026 | 20:27:16.946 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:27:16.085 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:27:07.894 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:26:57.327 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:26:43.478 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 15/06/2026 | 20:26:07.883 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:25:52.634 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:25:40.395 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:25:35.085 | 2 | 1 146.20 | |
| 2 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:25:32.840 | 27 | 1 144.80 | |
| 3 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 27 | 1 144.80 | |||
| 11 | 1 144.80 | |||
| 3 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 15/06/2026 | 20:25:27.287 | 1 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 15/06/2026 | 20:25:11.324 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:24:53.046 | 2 | 1 144.60 | |
| 2 | 1 144.60 | |||
| 2 | 1 144.60 | |||
| 15/06/2026 | 20:24:49.078 | 1 | 1 144.60 | |
| 1 | 1 144.60 | |||
| 1 | 1 144.60 | |||
| 15/06/2026 | 20:24:42.932 | 10 | 1 146.20 | |
| 5 | 1 146.20 | |||
| 10 | 1 146.20 | |||
| 5 | 1 146.20 | |||
| 15/06/2026 | 20:24:39.512 | 3 | 1 146.20 | |
| 3 | 1 146.20 | |||
| 3 | 1 146.20 | |||
| 15/06/2026 | 20:24:38.072 | 3 | 1 146.00 | |
| 3 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:24:38.038 | 11 | 1 144.80 | |
| 1 | 1 144.80 | |||
| 10 | 1 144.80 | |||
| 8 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 1 | 1 144.80 | |||
| 15/06/2026 | 20:21:57.117 | 55 | 1 144.20 | |
| 55 | 1 144.20 | |||
| 10 | 1 144.20 | |||
| 45 | 1 144.20 | |||
| 15/06/2026 | 20:21:57.019 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:21:49.467 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:21:41.899 | 6 | 1 144.20 | |
| 6 | 1 144.20 | |||
| 5 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:21:41.219 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:21:28.973 | 22 | 1 146.00 | |
| 3 | 1 146.00 | |||
| 3 | 1 146.00 | |||
| 3 | 1 146.00 | |||
| 2 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 2 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 3 | 1 146.00 | |||
| 22 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:21:20.621 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:21:12.596 | 5 | 1 144.80 | |
| 5 | 1 144.80 | |||
| 5 | 1 144.80 | |||
| 15/06/2026 | 20:20:53.102 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:20:47.027 | 1 | 1 144.20 | |
| 1 | 1 144.20 | |||
| 1 | 1 144.20 | |||
| 15/06/2026 | 20:20:10.605 | 15 | 1 144.20 | |
| 11 | 1 144.20 | |||
| 15 | 1 144.20 | |||
| 4 | 1 144.20 | |||
| 15/06/2026 | 20:20:10.524 | 2 | 1 144.20 | |
| 2 | 1 144.20 | |||
| 2 | 1 144.20 | |||
| 15/06/2026 | 20:20:08.451 | 138 | 1 145.00 | |
| 20 | 1 145.00 | |||
| 2 | 1 145.00 | |||
| 138 | 1 145.00 | |||
| 3 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 25 | 1 145.00 | |||
| 30 | 1 145.00 | |||
| 6 | 1 145.00 | |||
| 12 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 5 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 23 | 1 145.00 | |||
| 15/06/2026 | 20:20:02.053 | 3 | 1 145.20 | |
| 3 | 1 145.20 | |||
| 3 | 1 145.20 | |||
| 15/06/2026 | 20:19:56.923 | 1 | 1 145.80 | |
| 1 | 1 145.80 | |||
| 1 | 1 145.80 | |||
| 15/06/2026 | 20:19:17.862 | 14 | 1 145.20 | |
| 14 | 1 145.20 | |||
| 14 | 1 145.20 | |||
| 15/06/2026 | 20:18:54.830 | 42 | 1 145.20 | |
| 42 | 1 145.20 | |||
| 42 | 1 145.20 | |||
| 15/06/2026 | 20:18:53.481 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:18:52.814 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:18:36.641 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:18:27.735 | 15 | 1 145.40 | |
| 3 | 1 145.40 | |||
| 3 | 1 145.40 | |||
| 3 | 1 145.40 | |||
| 2 | 1 145.40 | |||
| 2 | 1 145.40 | |||
| 2 | 1 145.40 | |||
| 15 | 1 145.40 | |||
| 15/06/2026 | 20:18:21.345 | 4 | 1 146.20 | |
| 2 | 1 146.20 | |||
| 4 | 1 146.20 | |||
| 2 | 1 146.20 | |||
| 15/06/2026 | 20:18:16.371 | 1 | 1 146.20 | |
| 1 | 1 146.20 | |||
| 1 | 1 146.20 | |||
| 15/06/2026 | 20:18:15.845 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:17:58.511 | 2 | 1 145.60 | |
| 2 | 1 145.60 | |||
| 2 | 1 145.60 | |||
| 15/06/2026 | 20:17:55.223 | 1 | 1 145.80 | |
| 1 | 1 145.80 | |||
| 1 | 1 145.80 | |||
| 15/06/2026 | 20:17:27.591 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:16:37.982 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:16:23.114 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:16:14.774 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:16:09.560 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:16:06.640 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:16:05.850 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:15:57.868 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:15:21.613 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:15:15.985 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:15:13.904 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:15:01.129 | 9 | 1 146.40 | |
| 9 | 1 146.40 | |||
| 5 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 15/06/2026 | 20:14:37.186 | 55 | 1 145.20 | |
| 55 | 1 145.20 | |||
| 55 | 1 145.20 | |||
| 15/06/2026 | 20:14:36.090 | 5 | 1 145.20 | |
| 5 | 1 145.20 | |||
| 5 | 1 145.20 | |||
| 15/06/2026 | 20:14:35.444 | 5 | 1 145.20 | |
| 5 | 1 145.20 | |||
| 5 | 1 145.20 | |||
| 15/06/2026 | 20:14:31.676 | 3 | 1 146.20 | |
| 3 | 1 146.20 | |||
| 3 | 1 146.20 | |||
| 15/06/2026 | 20:14:22.833 | 4 | 1 145.20 | |
| 2 | 1 145.20 | |||
| 4 | 1 145.20 | |||
| 2 | 1 145.20 | |||
| 15/06/2026 | 20:14:17.459 | 2 | 1 146.40 | |
| 2 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 15/06/2026 | 20:14:11.281 | 10 | 1 145.20 | |
| 8 | 1 145.20 | |||
| 2 | 1 145.20 | |||
| 10 | 1 145.20 | |||
| 15/06/2026 | 20:13:57.131 | 6 | 1 145.40 | |
| 6 | 1 145.40 | |||
| 3 | 1 145.40 | |||
| 3 | 1 145.40 | |||
| 15/06/2026 | 20:13:53.799 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:13:27.049 | 4 | 1 146.40 | |
| 2 | 1 146.40 | |||
| 4 | 1 146.40 | |||
| 2 | 1 146.40 | |||
| 15/06/2026 | 20:13:19.137 | 1 | 1 146.40 | |
| 1 | 1 146.40 | |||
| 1 | 1 146.40 | |||
| 15/06/2026 | 20:13:15.282 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:12:49.209 | 4 | 1 146.00 | |
| 3 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 4 | 1 146.00 | |||
| 15/06/2026 | 20:12:36.227 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:12:09.532 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:11:59.931 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:11:36.838 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:11:22.924 | 4 | 1 145.20 | |
| 4 | 1 145.20 | |||
| 4 | 1 145.20 | |||
| 15/06/2026 | 20:11:13.881 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:10:55.659 | 2 | 1 145.20 | |
| 2 | 1 145.20 | |||
| 2 | 1 145.20 | |||
| 15/06/2026 | 20:10:49.597 | 8 | 1 146.40 | |
| 8 | 1 146.40 | |||
| 3 | 1 146.40 | |||
| 5 | 1 146.40 | |||
| 15/06/2026 | 20:10:37.931 | 5 | 1 145.20 | |
| 5 | 1 145.20 | |||
| 5 | 1 145.20 | |||
| 15/06/2026 | 20:10:34.452 | 1 | 1 145.20 | |
| 1 | 1 145.20 | |||
| 1 | 1 145.20 | |||
| 15/06/2026 | 20:10:23.494 | 10 | 1 146.00 | |
| 10 | 1 146.00 | |||
| 10 | 1 146.00 | |||
| 15/06/2026 | 20:10:05.374 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:09:45.742 | 1 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 15/06/2026 | 20:09:42.694 | 9 | 1 146.00 | |
| 1 | 1 146.00 | |||
| 5 | 1 146.00 | |||
| 2 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 1 | 1 146.00 | |||
| 8 | 1 146.00 | |||
| 15/06/2026 | 20:08:29.113 | 55 | 1 146.60 | |
| 55 | 1 146.60 | |||
| 55 | 1 146.60 | |||
| 15/06/2026 | 20:08:17.466 | 2 | 1 146.60 | |
| 2 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 15/06/2026 | 20:07:51.032 | 1 | 1 147.00 | |
| 1 | 1 147.00 | |||
| 1 | 1 147.00 | |||
| 15/06/2026 | 20:07:33.441 | 20 | 1 146.60 | |
| 5 | 1 146.60 | |||
| 3 | 1 146.60 | |||
| 12 | 1 146.60 | |||
| 20 | 1 146.60 | |||
| 15/06/2026 | 20:07:13.953 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 15/06/2026 | 20:07:12.986 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 15/06/2026 | 20:07:06.141 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 15/06/2026 | 20:07:05.461 | 5 | 1 146.80 | |
| 5 | 1 146.80 | |||
| 5 | 1 146.80 | |||
| 15/06/2026 | 20:06:56.885 | 9 | 1 147.20 | |
| 9 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 5 | 1 147.20 | |||
| 15/06/2026 | 20:06:36.896 | 17 | 1 147.20 | |
| 17 | 1 147.20 | |||
| 17 | 1 147.20 | |||
| 15/06/2026 | 20:06:35.760 | 10 | 1 147.20 | |
| 10 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 15/06/2026 | 20:06:33.913 | 2 | 1 147.20 | |
| 2 | 1 147.20 | |||
| 2 | 1 147.20 | |||
| 15/06/2026 | 20:06:30.909 | 2 | 1 146.60 | |
| 2 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 15/06/2026 | 20:06:24.196 | 2 | 1 147.20 | |
| 2 | 1 147.20 | |||
| 2 | 1 147.20 | |||
| 15/06/2026 | 20:06:13.448 | 1 | 1 147.20 | |
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 15/06/2026 | 20:06:08.246 | 1 | 1 147.00 | |
| 1 | 1 147.00 | |||
| 1 | 1 147.00 | |||
| 15/06/2026 | 20:05:51.722 | 5 | 1 146.60 | |
| 5 | 1 146.60 | |||
| 2 | 1 146.60 | |||
| 3 | 1 146.60 | |||
| 15/06/2026 | 20:05:39.091 | 39 | 1 147.20 | |
| 3 | 1 147.20 | |||
| 12 | 1 147.20 | |||
| 9 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 26 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 10 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 3 | 1 147.20 | |||
| 1 | 1 147.20 | |||
| 15/06/2026 | 20:02:59.907 | 26 | 1 148.00 | |
| 26 | 1 148.00 | |||
| 20 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 15/06/2026 | 20:02:52.209 | 1 | 1 147.00 | |
| 1 | 1 147.00 | |||
| 1 | 1 147.00 | |||
| 15/06/2026 | 20:02:28.292 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 15/06/2026 | 20:02:17.316 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 15/06/2026 | 20:02:08.854 | 1 | 1 147.80 | |
| 1 | 1 147.80 | |||
| 1 | 1 147.80 | |||
| 15/06/2026 | 20:01:35.595 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 15/06/2026 | 20:01:34.847 | 9 | 1 148.00 | |
| 9 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 15/06/2026 | 20:01:19.297 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 15/06/2026 | 20:01:12.874 | 1 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 15/06/2026 | 20:01:09.078 | 5 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 15/06/2026 | 20:01:06.277 | 1 | 1 146.60 | |
| 1 | 1 146.60 | |||
| 1 | 1 146.60 | |||
| 15/06/2026 | 20:01:04.789 | 5 | 1 148.00 | |
| 3 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 15/06/2026 | 20:00:05.676 | 3 | 1 148.00 | |
| 3 | 1 148.00 | |||
| 3 | 1 148.00 | |||
| 15/06/2026 | 20:00:02.512 | 10 | 1 146.60 | |
| 10 | 1 146.60 | |||
| 3 | 1 146.60 | |||
| 7 | 1 146.60 | |||
| 15/06/2026 | 19:59:59.466 | 54 | 1 148.00 | |
| 1 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 11 | 1 148.00 | |||
| 20 | 1 148.00 | |||
| 1 | 1 148.00 | |||
| 7 | 1 148.00 | |||
| 15 | 1 148.00 | |||
| 50 | 1 148.00 | |||
| 2 | 1 148.00 | |||
| 15/06/2026 | 19:58:05.358 | 50 | 1 148.20 | |
| 50 | 1 148.20 | |||
| 50 | 1 148.20 | |||
| 15/06/2026 | 19:58:02.905 | 1 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 15/06/2026 | 19:57:41.306 | 1 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 15/06/2026 | 19:57:38.674 | 3 | 1 148.20 | |
| 3 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 15/06/2026 | 19:57:25.013 | 1 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 15/06/2026 | 19:57:17.323 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:56:27.084 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 15/06/2026 | 19:56:24.872 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 15/06/2026 | 19:55:33.224 | 1 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 1 | 1 148.40 | |||
| 15/06/2026 | 19:55:32.005 | 5 | 1 148.20 | |
| 5 | 1 148.20 | |||
| 5 | 1 148.20 | |||
| 15/06/2026 | 19:55:23.228 | 15 | 1 148.20 | |
| 15 | 1 148.20 | |||
| 15 | 1 148.20 | |||
| 15/06/2026 | 19:55:17.990 | 27 | 1 148.20 | |
| 27 | 1 148.20 | |||
| 5 | 1 148.20 | |||
| 20 | 1 148.20 | |||
| 2 | 1 148.20 | |||
| 15/06/2026 | 19:55:07.416 | 16 | 1 148.40 | |
| 1 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 16 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 15/06/2026 | 19:54:40.545 | 20 | 1 148.60 | |
| 20 | 1 148.60 | |||
| 17 | 1 148.60 | |||
| 3 | 1 148.60 | |||
| 15/06/2026 | 19:54:18.656 | 21 | 1 148.60 | |
| 21 | 1 148.60 | |||
| 21 | 1 148.60 | |||
| 15/06/2026 | 19:54:07.506 | 7 | 1 148.60 | |
| 7 | 1 148.60 | |||
| 7 | 1 148.60 | |||
| 15/06/2026 | 19:53:57.558 | 6 | 1 149.20 | |
| 2 | 1 149.20 | |||
| 4 | 1 149.20 | |||
| 6 | 1 149.20 | |||
| 15/06/2026 | 19:53:26.767 | 24 | 1 149.20 | |
| 24 | 1 149.20 | |||
| 24 | 1 149.20 | |||
| 15/06/2026 | 19:53:20.677 | 2 | 1 149.20 | |
| 2 | 1 149.20 | |||
| 2 | 1 149.20 | |||
| 15/06/2026 | 19:52:43.585 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:52:39.167 | 2 | 1 148.40 | |
| 2 | 1 148.40 | |||
| 2 | 1 148.40 | |||
| 15/06/2026 | 19:52:25.689 | 10 | 1 149.20 | |
| 10 | 1 149.20 | |||
| 2 | 1 149.20 | |||
| 5 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 15/06/2026 | 19:51:31.975 | 10 | 1 149.20 | |
| 3 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 10 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 15/06/2026 | 19:51:24.913 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:51:18.335 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:50:57.660 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:50:55.422 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:50:51.745 | 3 | 1 148.80 | |
| 3 | 1 148.80 | |||
| 2 | 1 148.80 | |||
| 1 | 1 148.80 | |||
| 15/06/2026 | 19:50:46.148 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:50:40.988 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:50:15.587 | 29 | 1 148.20 | |
| 29 | 1 148.20 | |||
| 29 | 1 148.20 | |||
| 15/06/2026 | 19:49:43.720 | 5 | 1 148.20 | |
| 5 | 1 148.20 | |||
| 5 | 1 148.20 | |||
| 15/06/2026 | 19:49:38.701 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 15/06/2026 | 19:49:19.847 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:48:29.898 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:48:13.932 | 4 | 1 149.20 | |
| 4 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 15/06/2026 | 19:47:55.188 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:47:01.424 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:46:54.734 | 3 | 1 148.20 | |
| 3 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 15/06/2026 | 19:46:47.935 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:46:38.609 | 3 | 1 148.40 | |
| 3 | 1 148.40 | |||
| 3 | 1 148.40 | |||
| 15/06/2026 | 19:46:38.515 | 5 | 1 148.20 | |
| 2 | 1 148.20 | |||
| 5 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 15/06/2026 | 19:46:27.816 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:46:05.361 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:45:40.800 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:45:27.325 | 2 | 1 148.20 | |
| 2 | 1 148.20 | |||
| 2 | 1 148.20 | |||
| 15/06/2026 | 19:45:25.381 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:45:09.604 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:44:30.067 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:44:25.733 | 7 | 1 148.20 | |
| 7 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 15/06/2026 | 19:43:55.923 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:43:55.551 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:43:46.100 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:43:28.638 | 29 | 1 149.20 | |
| 29 | 1 149.20 | |||
| 26 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 15/06/2026 | 19:43:17.109 | 2 | 1 149.40 | |
| 2 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 15/06/2026 | 19:43:10.666 | 5 | 1 149.40 | |
| 5 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 3 | 1 149.40 | |||
| 15/06/2026 | 19:43:09.485 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:43:02.431 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:43:01.937 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:42:39.141 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:42:28.254 | 5 | 1 148.20 | |
| 3 | 1 148.20 | |||
| 2 | 1 148.20 | |||
| 5 | 1 148.20 | |||
| 15/06/2026 | 19:42:08.814 | 3 | 1 148.20 | |
| 3 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 2 | 1 148.20 | |||
| 15/06/2026 | 19:42:01.330 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:42:01.248 | 2 | 1 149.40 | |
| 2 | 1 149.40 | |||
| 2 | 1 149.40 | |||
| 15/06/2026 | 19:41:52.270 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:41:28.769 | 50 | 1 149.00 | |
| 3 | 1 149.00 | |||
| 50 | 1 149.00 | |||
| 47 | 1 149.00 | |||
| 15/06/2026 | 19:41:23.359 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:41:15.661 | 10 | 1 149.40 | |
| 10 | 1 149.40 | |||
| 10 | 1 149.40 | |||
| 15/06/2026 | 19:41:10.927 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:41:03.901 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:40:50.094 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:40:46.600 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:40:34.403 | 11 | 1 148.20 | |
| 11 | 1 148.20 | |||
| 11 | 1 148.20 | |||
| 15/06/2026 | 19:40:34.343 | 1 | 1 148.20 | |
| 1 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:40:08.643 | 3 | 1 148.20 | |
| 3 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 15/06/2026 | 19:40:08.230 | 8 | 1 148.20 | |
| 4 | 1 148.20 | |||
| 3 | 1 148.20 | |||
| 8 | 1 148.20 | |||
| 1 | 1 148.20 | |||
| 15/06/2026 | 19:40:03.239 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:39:40.962 | 3 | 1 149.40 | |
| 3 | 1 149.40 | |||
| 3 | 1 149.40 | |||
| 15/06/2026 | 19:39:38.207 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:39:34.280 | 5 | 1 148.60 | |
| 5 | 1 148.60 | |||
| 5 | 1 148.60 | |||
| 15/06/2026 | 19:39:26.965 | 2 | 1 148.20 | |
| 2 | 1 148.20 | |||
| 2 | 1 148.20 | |||
| 15/06/2026 | 19:39:26.045 | 3 | 1 149.40 | |
| 3 | 1 149.40 | |||
| 3 | 1 149.40 | |||
| 15/06/2026 | 19:39:10.364 | 1 | 1 149.40 | |
| 1 | 1 149.40 | |||
| 1 | 1 149.40 | |||
| 15/06/2026 | 19:38:53.221 | 2 | 1 149.20 | |
| 2 | 1 149.20 | |||
| 2 | 1 149.20 | |||
| 15/06/2026 | 19:38:38.641 | 3 | 1 149.20 | |
| 3 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 15/06/2026 | 19:38:13.131 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:38:08.363 | 10 | 1 149.20 | |
| 4 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 10 | 1 149.20 | |||
| 3 | 1 149.20 | |||
| 15/06/2026 | 19:38:00.342 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:37:51.645 | 15 | 1 149.80 | |
| 15 | 1 149.80 | |||
| 15 | 1 149.80 | |||
| 15/06/2026 | 19:37:43.141 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:37:16.801 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:37:16.075 | 2 | 1 149.80 | |
| 2 | 1 149.80 | |||
| 2 | 1 149.80 | |||
| 15/06/2026 | 19:37:08.366 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:37:05.674 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:36:52.000 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:36:45.927 | 2 | 1 149.80 | |
| 2 | 1 149.80 | |||
| 2 | 1 149.80 | |||
| 15/06/2026 | 19:36:29.164 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:36:28.250 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:36:26.182 | 20 | 1 149.80 | |
| 20 | 1 149.80 | |||
| 20 | 1 149.80 | |||
| 15/06/2026 | 19:36:19.756 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:36:16.874 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:36:10.142 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:35:44.437 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:35:43.094 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:35:29.624 | 4 | 1 149.20 | |
| 4 | 1 149.20 | |||
| 4 | 1 149.20 | |||
| 15/06/2026 | 19:35:27.220 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:35:12.247 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:35:03.252 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:34:56.673 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:34:52.223 | 10 | 1 149.80 | |
| 3 | 1 149.80 | |||
| 10 | 1 149.80 | |||
| 7 | 1 149.80 | |||
| 15/06/2026 | 19:34:39.752 | 15 | 1 149.20 | |
| 15 | 1 149.20 | |||
| 15 | 1 149.20 | |||
| 15/06/2026 | 19:34:33.731 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:34:30.608 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:34:23.580 | 10 | 1 149.40 | |
| 3 | 1 149.40 | |||
| 10 | 1 149.40 | |||
| 7 | 1 149.40 | |||
| 15/06/2026 | 19:34:03.627 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:33:58.787 | 1 | 1 149.20 | |
| 1 | 1 149.20 | |||
| 1 | 1 149.20 | |||
| 15/06/2026 | 19:33:34.794 | 6 | 1 149.20 | |
| 6 | 1 149.20 | |||
| 6 | 1 149.20 | |||
| 15/06/2026 | 19:33:22.624 | 4 | 1 149.80 | |
| 4 | 1 149.80 | |||
| 4 | 1 149.80 | |||
| 15/06/2026 | 19:32:27.235 | 1 | 1 149.80 | |
| 1 | 1 149.80 | |||
| 1 | 1 149.80 | |||
| 15/06/2026 | 19:32:09.217 | 7 | 1 149.80 | |
| 7 | 1 149.80 | |||
| 7 | 1 149.80 | |||
| 15/06/2026 | 19:31:10.825 | 10 | 1 149.80 | |
| 2 | 1 149.80 | |||
| 8 | 1 149.80 | |||
| 10 | 1 149.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 161.20 / Ask: 161.34Volume: 1 004 010
+15.76%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 161.20 / Ask: 161.34
Turnover: 149 224 TEUR -
Micron Technology Inc.
Bid: 937.60 / Ask: 938.20
Turnover: 68 049 TEUR -
Rheinmetall AG
Bid: 1 144.20
Ask: 1 144.80
Turnover: 61 134 TEUR -
Allianz SE
Bid: 393.10 / Ask: 393.70
Turnover: 58 484 TEUR -
Siemens Energy AG
Bid: 154.32 / Ask: 154.74
Turnover: 41 181 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 20:41:12
Last Update:
15/06/2026 @ 20:41:12