Tradegate BSX

Rheinmetall AG

5936

4486

1900.00

Date	Time	Volume	Order Volume	Price
13/01/2026	21:27:20.370	1		1 900.00
			1	1 900.00
			1	1 900.00
13/01/2026	21:25:25.541	5		1 900.00
			5	1 900.00
			5	1 900.00
13/01/2026	21:25:09.009	1		1 899.00
			1	1 899.00
			1	1 899.00
13/01/2026	21:23:17.949	8		1 900.00
			7	1 900.00
			1	1 900.00
			8	1 900.00
13/01/2026	21:20:17.378	6		1 899.50
			2	1 899.50
			4	1 899.50
			6	1 899.50
13/01/2026	21:18:59.059	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	21:18:07.852	8		1 900.00
			8	1 900.00
			6	1 900.00
			2	1 900.00
13/01/2026	21:13:45.589	1		1 901.50
			1	1 901.50
			1	1 901.50
13/01/2026	21:12:13.652	2		1 900.00
			2	1 900.00
			2	1 900.00
13/01/2026	21:09:12.739	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	21:07:17.580	185		1 898.00
			185	1 898.00
			185	1 898.00
13/01/2026	21:07:08.054	31		1 898.00
			5	1 898.00
			2	1 898.00
			2	1 898.00
			31	1 898.00
			22	1 898.00
13/01/2026	21:06:46.062	10		1 901.50
			10	1 901.50
			7	1 901.50
			3	1 901.50
13/01/2026	21:06:43.261	16		1 901.00
			7	1 901.00
			16	1 901.00
			9	1 901.00
13/01/2026	21:06:28.961	2		1 898.50
			2	1 898.50
			2	1 898.50
13/01/2026	21:05:40.281	32		1 901.00
			7	1 901.00
			25	1 901.00
			32	1 901.00
13/01/2026	21:05:30.781	25		1 900.50
			5	1 900.50
			20	1 900.50
			25	1 900.50
13/01/2026	21:05:12.702	25		1 900.00
			25	1 900.00
			25	1 900.00
13/01/2026	21:05:10.889	20		1 900.00
			20	1 900.00
			13	1 900.00
			7	1 900.00
13/01/2026	21:05:05.367	20		1 900.00
			2	1 900.00
			11	1 900.00
			7	1 900.00
			20	1 900.00
13/01/2026	21:03:28.216	30		1 900.50
			30	1 900.50
			30	1 900.50
13/01/2026	21:03:26.725	20		1 900.50
			18	1 900.50
			2	1 900.50
			20	1 900.50
13/01/2026	21:02:56.573	25		1 900.00
			25	1 900.00
			25	1 900.00
13/01/2026	21:02:37.076	5		1 899.50
			5	1 899.50
			5	1 899.50
13/01/2026	21:00:57.037	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	21:00:09.234	10		1 900.50
			10	1 900.50
			10	1 900.50
13/01/2026	20:59:53.462	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:59:43.314	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:59:34.330	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:58:47.683	10		1 900.50
			5	1 900.50
			5	1 900.50
			10	1 900.50
13/01/2026	20:58:28.193	1		1 900.00
			1	1 900.00
			1	1 900.00
13/01/2026	20:58:17.660	5		1 898.50
			5	1 898.50
			5	1 898.50
13/01/2026	20:58:17.594	4		1 898.50
			4	1 898.50
			4	1 898.50
13/01/2026	20:57:51.955	1		1 899.00
			1	1 899.00
			1	1 899.00
13/01/2026	20:56:15.845	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:55:38.419	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:54:45.740	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:54:45.682	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:54:12.066	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:53:35.042	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:53:27.860	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:53:25.773	2		1 897.50
			2	1 897.50
			2	1 897.50
13/01/2026	20:53:20.541	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:53:09.766	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:52:37.380	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:52:36.771	2		1 900.50
			2	1 900.50
			2	1 900.50
13/01/2026	20:52:21.472	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:52:20.669	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:51:48.017	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:51:34.275	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:51:01.858	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:50:14.049	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:49:37.781	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:49:37.615	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:49:37.212	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:49:28.062	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:49:24.639	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:49:13.062	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:48:48.512	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:48:46.902	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:48:34.130	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:48:31.111	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:48:20.752	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:48:12.898	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:48:09.981	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:48:04.069	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:47:59.821	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:47:59.629	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:47:57.817	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:47:52.017	18		1 900.00
			5	1 900.00
			5	1 900.00
			18	1 900.00
			8	1 900.00
13/01/2026	20:47:48.844	2		1 899.50
			2	1 899.50
			2	1 899.50
13/01/2026	20:47:40.393	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:47:31.233	2		1 897.50
			2	1 897.50
			2	1 897.50
13/01/2026	20:46:54.602	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:46:31.973	5		1 899.00
			5	1 899.00
			5	1 899.00
13/01/2026	20:46:26.791	5		1 898.50
			5	1 898.50
			5	1 898.50
13/01/2026	20:46:18.413	2		1 898.50
			2	1 898.50
			2	1 898.50
13/01/2026	20:45:44.877	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:45:44.273	1		1 899.50
			1	1 899.50
			1	1 899.50
13/01/2026	20:45:39.642	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	20:45:23.643	1		1 899.50
			1	1 899.50
			1	1 899.50
13/01/2026	20:44:48.933	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:44:47.394	2		1 898.50
			2	1 898.50
			2	1 898.50
13/01/2026	20:44:36.461	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:44:07.286	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:43:52.193	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:43:29.552	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:42:55.055	25		1 898.00
			25	1 898.00
			9	1 898.00
			16	1 898.00
13/01/2026	20:42:49.160	25		1 898.50
			25	1 898.50
			25	1 898.50
13/01/2026	20:42:46.384	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	20:42:45.983	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:42:43.567	1		1 900.00
			1	1 900.00
			1	1 900.00
13/01/2026	20:42:43.155	6		1 898.50
			6	1 898.50
			5	1 898.50
			1	1 898.50
13/01/2026	20:41:35.942	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:41:35.843	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:41:12.120	40		1 898.50
			39	1 898.50
			1	1 898.50
			40	1 898.50
13/01/2026	20:40:58.877	30		1 898.00
			30	1 898.00
			30	1 898.00
13/01/2026	20:40:54.795	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:40:46.031	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:39:58.003	5		1 897.50
			5	1 897.50
			5	1 897.50
13/01/2026	20:39:27.283	10		1 895.50
			5	1 895.50
			2	1 895.50
			10	1 895.50
			3	1 895.50
13/01/2026	20:39:16.638	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:39:06.529	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	20:38:55.260	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:38:33.091	30		1 898.00
			20	1 898.00
			7	1 898.00
			30	1 898.00
			3	1 898.00
13/01/2026	20:37:37.065	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:37:03.349	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:36:38.883	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	20:36:10.346	106		1 897.00
			106	1 897.00
			60	1 897.00
			46	1 897.00
13/01/2026	20:35:46.221	30		1 896.50
			30	1 896.50
			30	1 896.50
13/01/2026	20:35:44.345	20		1 896.50
			20	1 896.50
			20	1 896.50
13/01/2026	20:35:43.116	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:35:22.492	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:34:26.245	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:34:20.985	13		1 896.50
			13	1 896.50
			13	1 896.50
13/01/2026	20:34:05.628	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	20:33:56.982	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:33:54.666	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:33:16.334	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	20:33:04.859	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:33:00.031	3		1 896.50
			3	1 896.50
			3	1 896.50
13/01/2026	20:32:53.008	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:32:47.664	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:32:33.680	2		1 894.50
			2	1 894.50
			2	1 894.50
13/01/2026	20:32:11.834	5		1 896.50
			3	1 896.50
			2	1 896.50
			5	1 896.50
13/01/2026	20:31:37.223	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:30:38.052	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:30:00.689	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:30:00.539	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:29:57.909	5		1 896.50
			5	1 896.50
			5	1 896.50
13/01/2026	20:29:53.865	7		1 896.00
			7	1 896.00
			7	1 896.00
13/01/2026	20:29:50.749	14		1 895.50
			2	1 895.50
			1	1 895.50
			1	1 895.50
			1	1 895.50
			1	1 895.50
			10	1 895.50
			12	1 895.50
13/01/2026	20:28:06.817	30		1 895.50
			30	1 895.50
			30	1 895.50
13/01/2026	20:28:05.266	20		1 895.50
			20	1 895.50
			20	1 895.50
13/01/2026	20:28:02.496	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	20:27:15.155	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	20:26:39.389	1		1 893.50
			1	1 893.50
			1	1 893.50
13/01/2026	20:26:35.670	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	20:26:33.352	1		1 893.50
			1	1 893.50
			1	1 893.50
13/01/2026	20:26:29.932	1		1 893.50
			1	1 893.50
			1	1 893.50
13/01/2026	20:26:27.754	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	20:26:26.861	10		1 895.50
			10	1 895.50
			10	1 895.50
13/01/2026	20:26:18.658	3		1 894.50
			2	1 894.50
			3	1 894.50
			1	1 894.50
13/01/2026	20:26:01.455	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:26:01.342	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:26:00.135	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:25:44.152	2		1 895.00
			2	1 895.00
			2	1 895.00
13/01/2026	20:25:38.800	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:25:04.988	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:24:42.964	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:24:37.626	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:24:37.123	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:24:32.108	3		1 896.50
			2	1 896.50
			1	1 896.50
			3	1 896.50
13/01/2026	20:24:07.947	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:23:55.067	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	20:23:48.310	21		1 896.00
			21	1 896.00
			1	1 896.00
			6	1 896.00
			7	1 896.00
			5	1 896.00
			2	1 896.00
13/01/2026	20:23:35.044	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	20:23:13.408	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:23:02.225	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:22:05.670	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:22:03.248	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	20:21:48.161	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:21:34.164	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:21:22.004	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:21:17.770	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:21:10.626	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:21:04.388	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:20:45.921	3		1 896.50
			3	1 896.50
			3	1 896.50
13/01/2026	20:20:42.807	4		1 895.00
			4	1 895.00
			2	1 895.00
			2	1 895.00
13/01/2026	20:19:48.659	2		1 895.00
			2	1 895.00
			2	1 895.00
13/01/2026	20:19:26.615	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:19:20.876	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:19:15.096	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:19:11.919	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:18:56.895	5		1 895.00
			5	1 895.00
			5	1 895.00
13/01/2026	20:18:48.510	3		1 896.50
			3	1 896.50
			3	1 896.50
13/01/2026	20:18:43.336	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:18:13.317	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:18:13.249	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:18:03.080	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:17:52.420	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:17:49.502	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:17:17.501	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:17:09.453	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:16:30.001	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:16:22.455	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:16:10.685	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:16:02.933	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:15:50.960	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:15:47.839	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:15:23.591	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:15:05.679	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:14:53.506	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:14:34.312	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:13:33.119	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:12:21.276	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:12:01.600	5		1 894.50
			5	1 894.50
			5	1 894.50
13/01/2026	20:11:52.695	5		1 896.50
			1	1 896.50
			3	1 896.50
			5	1 896.50
			1	1 896.50
13/01/2026	20:11:33.387	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:11:33.170	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:11:09.426	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	20:10:52.782	41		1 894.50
			10	1 894.50
			6	1 894.50
			41	1 894.50
			25	1 894.50
13/01/2026	20:10:52.563	4		1 894.50
			4	1 894.50
			4	1 894.50
13/01/2026	20:10:52.535	71		1 896.00
			57	1 896.00
			71	1 896.00
			10	1 896.00
			4	1 896.00
13/01/2026	20:10:32.903	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:10:21.715	2		1 896.00
			2	1 896.00
			2	1 896.00
13/01/2026	20:10:09.646	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	20:10:05.515	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:10:02.098	3		1 897.00
			3	1 897.00
			3	1 897.00
13/01/2026	20:09:33.424	2		1 897.00
			2	1 897.00
			2	1 897.00
13/01/2026	20:09:32.619	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	20:09:29.498	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:09:15.002	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:09:04.050	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:09:02.820	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	20:09:02.453	6		1 897.00
			6	1 897.00
			6	1 897.00
13/01/2026	20:08:59.875	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:08:37.463	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:08:37.046	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:08:34.948	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:07:20.959	15		1 898.00
			2	1 898.00
			2	1 898.00
			2	1 898.00
			1	1 898.00
			15	1 898.00
			1	1 898.00
			2	1 898.00
			5	1 898.00
13/01/2026	20:06:58.241	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:06:52.205	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:06:45.917	20		1 896.50
			6	1 896.50
			14	1 896.50
			20	1 896.50
13/01/2026	20:06:30.267	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:06:21.212	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:05:55.458	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:05:34.524	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:05:26.473	35		1 896.50
			35	1 896.50
			2	1 896.50
			5	1 896.50
			2	1 896.50
			20	1 896.50
			6	1 896.50
13/01/2026	20:05:07.043	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:04:21.862	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:04:09.175	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:04:01.141	5		1 896.50
			5	1 896.50
			3	1 896.50
			2	1 896.50
13/01/2026	20:03:57.200	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:03:44.674	10		1 898.50
			10	1 898.50
			10	1 898.50
13/01/2026	20:03:43.315	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	20:03:14.383	10		1 896.50
			10	1 896.50
			2	1 896.50
			2	1 896.50
			2	1 896.50
			4	1 896.50
13/01/2026	20:03:00.624	5		1 898.50
			5	1 898.50
			4	1 898.50
			1	1 898.50
13/01/2026	20:02:55.021	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:01:58.353	40		1 897.00
			40	1 897.00
			5	1 897.00
			25	1 897.00
			10	1 897.00
13/01/2026	20:01:46.385	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	20:01:03.401	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:00:50.620	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:00:44.281	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:00:30.297	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:00:29.898	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	20:00:11.282	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	20:00:11.178	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	19:59:54.677	2		1 898.00
			2	1 898.00
			2	1 898.00
13/01/2026	19:59:30.638	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:58:58.034	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:58:37.096	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:58:25.819	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:58:15.514	3		1 898.00
			3	1 898.00
			3	1 898.00
13/01/2026	19:58:07.508	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:57:34.710	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:57:04.698	10		1 898.00
			10	1 898.00
			10	1 898.00
13/01/2026	19:56:32.557	10		1 898.00
			1	1 898.00
			1	1 898.00
			1	1 898.00
			1	1 898.00
			10	1 898.00
			1	1 898.00
			4	1 898.00
			1	1 898.00
13/01/2026	19:56:08.989	3		1 897.00
			3	1 897.00
			3	1 897.00
13/01/2026	19:56:05.473	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:55:02.545	3		1 898.00
			3	1 898.00
			1	1 898.00
			2	1 898.00
13/01/2026	19:54:56.742	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	19:54:43.912	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	19:54:25.319	30		1 898.00
			30	1 898.00
			30	1 898.00
13/01/2026	19:54:23.533	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	19:54:17.090	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:53:59.987	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	19:53:56.768	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	19:53:56.014	7		1 896.00
			2	1 896.00
			5	1 896.00
			7	1 896.00
13/01/2026	19:53:51.356	30		1 898.00
			30	1 898.00
			5	1 898.00
			25	1 898.00
13/01/2026	19:53:32.302	12		1 898.00
			12	1 898.00
			12	1 898.00
13/01/2026	19:53:16.607	5		1 898.00
			5	1 898.00
			5	1 898.00
13/01/2026	19:53:13.936	55		1 898.00
			50	1 898.00
			55	1 898.00
			5	1 898.00
13/01/2026	19:53:03.676	42		1 898.50
			2	1 898.50
			2	1 898.50
			2	1 898.50
			2	1 898.50
			30	1 898.50
			42	1 898.50
			2	1 898.50
			2	1 898.50
13/01/2026	19:53:00.394	20		1 900.50
			20	1 900.50
			1	1 900.50
			5	1 900.50
			1	1 900.50
			2	1 900.50
			7	1 900.50
			4	1 900.50
13/01/2026	19:52:52.261	30		1 900.00
			10	1 900.00
			30	1 900.00
			20	1 900.00
13/01/2026	19:52:46.241	1		1 900.00
			1	1 900.00
			1	1 900.00
13/01/2026	19:52:05.273	1		1 900.00
			1	1 900.00
			1	1 900.00
13/01/2026	19:50:53.931	20		1 898.50
			20	1 898.50
			20	1 898.50
13/01/2026	19:50:33.291	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	19:50:11.581	3		1 898.50
			3	1 898.50
			3	1 898.50
13/01/2026	19:49:59.967	6		1 898.50
			6	1 898.50
			1	1 898.50
			3	1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	19:49:48.411	2		1 899.00
			2	1 899.00
			2	1 899.00
13/01/2026	19:49:48.211	4		1 899.00
			2	1 899.00
			4	1 899.00
			2	1 899.00
13/01/2026	19:48:46.216	1		1 899.00
			1	1 899.00
			1	1 899.00
13/01/2026	19:48:45.938	5		1 899.50
			5	1 899.50
			5	1 899.50
13/01/2026	19:48:23.977	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:48:22.674	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	19:47:42.118	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	19:47:26.915	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:47:23.894	1		1 899.00
			1	1 899.00
			1	1 899.00
13/01/2026	19:47:11.419	1		1 900.50
			1	1 900.50
			1	1 900.50
13/01/2026	19:46:15.779	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:45:56.064	1		1 899.00
			1	1 899.00
			1	1 899.00
13/01/2026	19:45:28.690	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:45:27.383	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	19:45:13.495	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:45:09.661	2		1 900.00
			1	1 900.00
			1	1 900.00
			2	1 900.00
13/01/2026	19:44:32.243	2		1 900.00
			1	1 900.00
			1	1 900.00
			2	1 900.00
13/01/2026	19:43:41.725	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	19:43:25.325	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:43:20.491	1		1 901.00
			1	1 901.00
			1	1 901.00
13/01/2026	19:43:18.272	1		1 900.00
			1	1 900.00
			1	1 900.00
13/01/2026	19:42:53.120	1		1 900.00
			1	1 900.00
			1	1 900.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 899.00
Ask: 1 901.00
Volume: 44 063
-0.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 21:27:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice