Rheinmetall AG

6134

3314

955.00

    > >>

Date Time Volume Order Volume Price
04/11/2026 21:22:44.220 15   955.00
      5 955.00
      10 955.00
      15 955.00
04/11/2026 21:22:33.481 4   954.50
      4 954.50
      4 954.50
04/11/2026 21:22:13.507 10   955.00
      2 955.00
      10 955.00
      6 955.00
      2 955.00
04/11/2026 21:22:11.187 5   955.00
      5 955.00
      1 955.00
      2 955.00
      2 955.00
04/11/2026 21:21:55.798 15   953.50
      2 953.50
      4 953.50
      5 953.50
      2 953.50
      2 953.50
      15 953.50
04/11/2026 21:21:49.621 5   955.00
      5 955.00
      5 955.00
04/11/2026 21:21:42.600 3   953.50
      1 953.50
      2 953.50
      3 953.50
04/11/2026 21:21:38.951 1   955.00
      1 955.00
      1 955.00
04/11/2026 21:21:14.972 250   955.00
      250 955.00
      250 955.00
04/11/2026 21:21:07.639 1   953.10
      1 953.10
      1 953.10
04/11/2026 21:20:59.011 1   954.90
      1 954.90
      1 954.90
04/11/2026 21:20:39.448 23   953.50
      17 953.50
      23 953.50
      3 953.50
      3 953.50
04/11/2026 21:20:37.935 10   954.90
      10 954.90
      10 954.90
04/11/2026 21:20:32.826 1   954.90
      1 954.90
      1 954.90
04/11/2026 21:19:41.743 6   954.90
      6 954.90
      6 954.90
04/11/2026 21:18:21.991 2   954.90
      2 954.90
      2 954.90
04/11/2026 21:17:44.532 2   954.90
      2 954.90
      2 954.90
04/11/2026 21:17:18.062 5   954.90
      3 954.90
      5 954.90
      2 954.90
04/11/2026 21:16:46.394 1   954.90
      1 954.90
      1 954.90
04/11/2026 21:16:38.788 2   952.40
      2 952.40
      2 952.40
04/11/2026 21:16:31.411 2   954.90
      2 954.90
      2 954.90
04/11/2026 21:16:07.032 162   954.00
      2 954.00
      2 954.00
      39 954.00
      38 954.00
      38 954.00
      2 954.00
      105 954.00
      50 954.00
      2 954.00
      39 954.00
      2 954.00
      4 954.00
      1 954.00
04/11/2026 21:15:27.499 50   953.30
      5 953.30
      5 953.30
      38 953.30
      2 953.30
      50 953.30
04/11/2026 21:14:56.517 9   953.10
      1 953.10
      6 953.10
      9 953.10
      2 953.10
04/11/2026 21:14:37.760 44   952.00
      5 952.00
      2 952.00
      2 952.00
      2 952.00
      44 952.00
      1 952.00
      27 952.00
      4 952.00
      1 952.00
04/11/2026 21:14:35.409 26   953.40
      26 953.40
      1 953.40
      25 953.40
04/11/2026 21:14:21.785 62   953.40
      2 953.40
      62 953.40
      60 953.40
04/11/2026 21:14:08.337 6   953.20
      2 953.20
      6 953.20
      2 953.20
      2 953.20
04/11/2026 21:14:06.433 1   954.90
      1 954.90
      1 954.90
04/11/2026 21:13:50.048 3   953.10
      3 953.10
      3 953.10
04/11/2026 21:13:48.778 6   953.10
      6 953.10
      6 953.10
04/11/2026 21:13:48.736 2   953.00
      2 953.00
      2 953.00
04/11/2026 21:13:48.611 10   953.00
      3 953.00
      10 953.00
      3 953.00
      2 953.00
      2 953.00
04/11/2026 21:13:31.227 3   953.00
      3 953.00
      3 953.00
04/11/2026 21:13:28.828 1   953.40
      1 953.40
      1 953.40
04/11/2026 21:12:58.557 14   953.40
      4 953.40
      5 953.40
      5 953.40
      14 953.40
04/11/2026 21:12:58.491 1   954.20
      1 954.20
      1 954.20
04/11/2026 21:12:01.123 43   953.80
      2 953.80
      2 953.80
      2 953.80
      6 953.80
      2 953.80
      43 953.80
      2 953.80
      1 953.80
      14 953.80
      2 953.80
      2 953.80
      2 953.80
      2 953.80
      2 953.80
      2 953.80
04/11/2026 21:11:58.347 2   954.90
      2 954.90
      2 954.90
04/11/2026 21:11:50.161 3   954.20
      3 954.20
      3 954.20
04/11/2026 21:11:31.775 1   954.00
      1 954.00
      1 954.00
04/11/2026 21:11:22.292 50   954.90
      50 954.90
      50 954.90
04/11/2026 21:10:43.797 3   954.90
      3 954.90
      3 954.90
04/11/2026 21:10:38.609 12   954.90
      12 954.90
      12 954.90
04/11/2026 21:09:58.016 5   955.00
      5 955.00
      2 955.00
      3 955.00
04/11/2026 21:09:32.769 4   954.60
      4 954.60
      2 954.60
      2 954.60
04/11/2026 21:09:00.398 10   955.00
      10 955.00
      10 955.00
04/11/2026 21:08:22.588 4   954.00
      4 954.00
      2 954.00
      2 954.00
04/11/2026 21:07:50.636 4   955.00
      4 955.00
      4 955.00
04/11/2026 21:07:12.950 1   955.00
      1 955.00
      1 955.00
04/11/2026 21:07:12.136 3   953.80
      2 953.80
      1 953.80
      3 953.80
04/11/2026 21:07:06.650 10   955.00
      10 955.00
      10 955.00
04/11/2026 21:06:47.592 2   955.00
      2 955.00
      2 955.00
04/11/2026 21:06:40.236 1   953.80
      1 953.80
      1 953.80
04/11/2026 21:06:19.783 2   955.00
      2 955.00
      2 955.00
04/11/2026 21:06:11.729 1   955.00
      1 955.00
      1 955.00
04/11/2026 21:05:31.682 5   955.00
      5 955.00
      5 955.00
04/11/2026 21:05:28.964 1   955.00
      1 955.00
      1 955.00
04/11/2026 21:04:50.034 1   955.00
      1 955.00
      1 955.00
04/11/2026 21:04:19.653 35   955.00
      35 955.00
      35 955.00
04/11/2026 21:03:58.551 65   955.00
      5 955.00
      60 955.00
      65 955.00
04/11/2026 21:03:14.689 4   955.00
      4 955.00
      4 955.00
04/11/2026 21:02:12.755 8   955.00
      8 955.00
      8 955.00
04/11/2026 21:01:59.959 1   955.00
      1 955.00
      1 955.00
04/11/2026 21:00:43.805 1   951.90
      1 951.90
      1 951.90
04/11/2026 21:00:40.279 84   954.80
      84 954.80
      35 954.80
      47 954.80
      2 954.80
04/11/2026 21:00:01.760 106   953.50
      106 953.50
      2 953.50
      1 953.50
      26 953.50
      60 953.50
      2 953.50
      2 953.50
      2 953.50
      5 953.50
      4 953.50
      2 953.50
04/11/2026 20:59:59.202 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:59:52.715 1   951.10
      1 951.10
      1 951.10
04/11/2026 20:59:17.903 13   952.00
      5 952.00
      3 952.00
      5 952.00
      12 952.00
      1 952.00
04/11/2026 20:59:10.073 1   952.10
      1 952.10
      1 952.10
04/11/2026 20:59:05.725 1   951.50
      1 951.50
      1 951.50
04/11/2026 20:59:01.928 1   951.50
      1 951.50
      1 951.50
04/11/2026 20:58:56.893 1   951.50
      1 951.50
      1 951.50
04/11/2026 20:58:55.410 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:58:44.079 2   952.00
      2 952.00
      1 952.00
      1 952.00
04/11/2026 20:58:31.766 17   952.30
      17 952.30
      10 952.30
      7 952.30
04/11/2026 20:58:27.368 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:58:24.269 1   951.40
      1 951.40
      1 951.40
04/11/2026 20:58:19.333 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:57:59.314 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:57:45.484 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:57:39.079 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:57:12.248 25   952.10
      25 952.10
      25 952.10
04/11/2026 20:57:07.580 2   952.30
      2 952.30
      2 952.30
04/11/2026 20:56:46.387 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:56:42.178 5   951.10
      2 951.10
      5 951.10
      2 951.10
      1 951.10
04/11/2026 20:56:39.018 3   953.50
      2 953.50
      3 953.50
      1 953.50
04/11/2026 20:56:07.227 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:55:58.725 3   952.30
      3 952.30
      2 952.30
      1 952.30
04/11/2026 20:55:35.543 1   953.50
      1 953.50
      1 953.50
04/11/2026 20:55:24.261 7   953.50
      6 953.50
      7 953.50
      1 953.50
04/11/2026 20:55:19.078 1   953.50
      1 953.50
      1 953.50
04/11/2026 20:55:16.063 1   952.30
      1 952.30
      1 952.30
04/11/2026 20:55:05.831 1   951.00
      1 951.00
      1 951.00
04/11/2026 20:55:01.488 4   951.00
      4 951.00
      4 951.00
04/11/2026 20:54:47.565 5   952.20
      5 952.20
      2 952.20
      1 952.20
      2 952.20
04/11/2026 20:54:18.171 1   952.20
      1 952.20
      1 952.20
04/11/2026 20:54:03.687 1   952.20
      1 952.20
      1 952.20
04/11/2026 20:53:35.589 1   952.20
      1 952.20
      1 952.20
04/11/2026 20:53:23.834 1   951.30
      1 951.30
      1 951.30
04/11/2026 20:53:00.776 1   951.30
      1 951.30
      1 951.30
04/11/2026 20:52:36.815 1   953.20
      1 953.20
      1 953.20
04/11/2026 20:52:29.882 3   951.60
      2 951.60
      3 951.60
      1 951.60
04/11/2026 20:52:27.420 6   951.50
      1 951.50
      1 951.50
      2 951.50
      2 951.50
      6 951.50
04/11/2026 20:52:12.377 6   951.10
      6 951.10
      6 951.10
04/11/2026 20:52:12.203 62   951.00
      5 951.00
      3 951.00
      3 951.00
      3 951.00
      4 951.00
      3 951.00
      4 951.00
      20 951.00
      8 951.00
      4 951.00
      2 951.00
      3 951.00
      62 951.00
04/11/2026 20:51:49.198 1   951.50
      1 951.50
      1 951.50
04/11/2026 20:51:27.860 2   950.40
      2 950.40
      2 950.40
04/11/2026 20:50:43.256 1   951.50
      1 951.50
      1 951.50
04/11/2026 20:50:21.586 2   951.90
      2 951.90
      2 951.90
04/11/2026 20:50:12.653 143   950.10
      2 950.10
      2 950.10
      2 950.10
      2 950.10
      4 950.10
      2 950.10
      143 950.10
      2 950.10
      2 950.10
      1 950.10
      96 950.10
      5 950.10
      20 950.10
      1 950.10
      2 950.10
04/11/2026 20:49:07.315 54   950.30
      6 950.30
      2 950.30
      5 950.30
      2 950.30
      54 950.30
      2 950.30
      37 950.30
04/11/2026 20:48:38.662 30   951.90
      3 951.90
      30 951.90
      2 951.90
      5 951.90
      20 951.90
04/11/2026 20:48:38.105 1   951.90
      1 951.90
      1 951.90
04/11/2026 20:48:08.604 5   950.10
      5 950.10
      5 950.10
04/11/2026 20:48:07.126 3   951.50
      3 951.50
      1 951.50
      2 951.50
04/11/2026 20:48:03.598 7   951.90
      6 951.90
      7 951.90
      1 951.90
04/11/2026 20:48:01.717 3   951.90
      3 951.90
      1 951.90
      2 951.90
04/11/2026 20:47:53.889 1   951.90
      1 951.90
      1 951.90
04/11/2026 20:47:53.832 1   951.00
      1 951.00
      1 951.00
04/11/2026 20:47:48.064 283   950.10
      250 950.10
      50 950.10
      224 950.10
      9 950.10
      5 950.10
      20 950.10
      5 950.10
      3 950.10
04/11/2026 20:47:36.044 212   950.30
      4 950.30
      3 950.30
      20 950.30
      3 950.30
      3 950.30
      6 950.30
      20 950.30
      30 950.30
      2 950.30
      212 950.30
      12 950.30
      10 950.30
      2 950.30
      60 950.30
      2 950.30
      5 950.30
      2 950.30
      9 950.30
      5 950.30
      2 950.30
      10 950.30
      2 950.30
04/11/2026 20:47:30.691 1   951.90
      1 951.90
      1 951.90
04/11/2026 20:46:55.711 2   951.90
      2 951.90
      2 951.90
04/11/2026 20:46:48.790 13   951.90
      1 951.90
      1 951.90
      13 951.90
      1 951.90
      3 951.90
      5 951.90
      2 951.90
04/11/2026 20:46:45.735 1   951.00
      1 951.00
      1 951.00
04/11/2026 20:46:30.144 20   951.00
      20 951.00
      20 951.00
04/11/2026 20:46:27.326 30   951.10
      30 951.10
      30 951.10
04/11/2026 20:46:11.971 1   951.50
      1 951.50
      1 951.50
04/11/2026 20:46:11.257 3   951.20
      3 951.20
      3 951.20
04/11/2026 20:45:58.441 1   950.30
      1 950.30
      1 950.30
04/11/2026 20:45:48.089 1   950.40
      1 950.40
      1 950.40
04/11/2026 20:45:45.870 1   951.90
      1 951.90
      1 951.90
04/11/2026 20:45:31.591 35   951.20
      1 951.20
      1 951.20
      2 951.20
      1 951.20
      5 951.20
      2 951.20
      35 951.20
      5 951.20
      7 951.20
      1 951.20
      5 951.20
      5 951.20
04/11/2026 20:45:31.324 2   951.50
      2 951.50
      2 951.50
04/11/2026 20:45:20.003 2   951.90
      2 951.90
      2 951.90
04/11/2026 20:45:16.936 2   951.90
      2 951.90
      2 951.90
04/11/2026 20:45:12.805 2   952.90
      2 952.90
      2 952.90
04/11/2026 20:45:11.928 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:45:09.992 3   951.90
      3 951.90
      3 951.90
04/11/2026 20:45:09.645 1   951.90
      1 951.90
      1 951.90
04/11/2026 20:45:09.107 6   951.50
      2 951.50
      6 951.50
      4 951.50
04/11/2026 20:44:57.785 2   951.90
      2 951.90
      2 951.90
04/11/2026 20:44:53.754 6   951.90
      6 951.90
      6 951.90
04/11/2026 20:44:28.444 10   952.90
      2 952.90
      6 952.90
      2 952.90
      10 952.90
04/11/2026 20:44:18.983 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:43:39.655 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:43:30.563 3   951.00
      2 951.00
      3 951.00
      1 951.00
04/11/2026 20:43:12.447 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:43:11.869 2   952.90
      2 952.90
      2 952.90
04/11/2026 20:43:10.650 2   952.60
      2 952.60
      2 952.60
04/11/2026 20:43:04.286 2   951.50
      2 951.50
      2 951.50
04/11/2026 20:43:01.941 1   951.00
      1 951.00
      1 951.00
04/11/2026 20:42:54.934 1   952.70
      1 952.70
      1 952.70
04/11/2026 20:42:31.803 10   952.00
      10 952.00
      10 952.00
04/11/2026 20:42:26.158 3   951.00
      1 951.00
      3 951.00
      2 951.00
04/11/2026 20:42:21.088 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:42:17.706 2   952.90
      2 952.90
      2 952.90
04/11/2026 20:42:11.984 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:42:11.876 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:42:10.657 5   952.90
      5 952.90
      5 952.90
04/11/2026 20:42:03.879 5   952.60
      1 952.60
      2 952.60
      5 952.60
      2 952.60
04/11/2026 20:41:37.515 3   951.20
      3 951.20
      3 951.20
04/11/2026 20:41:32.270 14   952.90
      14 952.90
      14 952.90
04/11/2026 20:41:31.126 10   952.90
      10 952.90
      10 952.90
04/11/2026 20:41:29.928 10   952.60
      2 952.60
      2 952.60
      2 952.60
      2 952.60
      10 952.60
      1 952.60
      1 952.60
04/11/2026 20:41:04.942 2   951.50
      2 951.50
      2 951.50
04/11/2026 20:40:55.737 7   951.50
      3 951.50
      2 951.50
      2 951.50
      7 951.50
04/11/2026 20:40:53.897 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:40:35.598 1   951.20
      1 951.20
      1 951.20
04/11/2026 20:40:31.782 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:40:28.955 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:40:26.790 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:40:18.406 2   951.00
      2 951.00
      2 951.00
04/11/2026 20:40:08.311 4   952.90
      2 952.90
      2 952.90
      4 952.90
04/11/2026 20:39:55.479 2   951.80
      2 951.80
      2 951.80
04/11/2026 20:39:52.523 2   952.90
      2 952.90
      2 952.90
04/11/2026 20:39:37.373 2   951.80
      2 951.80
      2 951.80
04/11/2026 20:39:35.157 10   952.90
      10 952.90
      10 952.90
04/11/2026 20:39:30.946 10   952.10
      10 952.10
      10 952.10
04/11/2026 20:39:02.801 5   952.90
      5 952.90
      5 952.90
04/11/2026 20:38:50.567 10   952.90
      10 952.90
      10 952.90
04/11/2026 20:38:46.347 2   952.90
      2 952.90
      2 952.90
04/11/2026 20:38:16.999 3   952.90
      3 952.90
      3 952.90
04/11/2026 20:37:59.295 40   952.90
      40 952.90
      40 952.90
04/11/2026 20:37:56.778 5   952.90
      5 952.90
      5 952.90
04/11/2026 20:37:56.679 10   952.90
      10 952.90
      10 952.90
04/11/2026 20:37:37.417 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:37:20.448 1   951.30
      1 951.30
      1 951.30
04/11/2026 20:37:12.967 50   952.90
      50 952.90
      4 952.90
      30 952.90
      6 952.90
      10 952.90
04/11/2026 20:37:02.811 2   952.50
      2 952.50
      2 952.50
04/11/2026 20:36:54.973 29   951.10
      29 951.10
      29 951.10
04/11/2026 20:36:46.798 1   952.90
      1 952.90
      1 952.90
04/11/2026 20:36:36.600 20   952.00
      12 952.00
      2 952.00
      2 952.00
      2 952.00
      20 952.00
      2 952.00
04/11/2026 20:36:11.957 60   951.10
      60 951.10
      6 951.10
      54 951.10
04/11/2026 20:36:11.265 10   952.90
      2 952.90
      8 952.90
      10 952.90
04/11/2026 20:36:08.416 60   951.10
      60 951.10
      20 951.10
      40 951.10
04/11/2026 20:36:07.531 30   952.90
      30 952.90
      4 952.90
      3 952.90
      10 952.90
      8 952.90
      1 952.90
      2 952.90
      2 952.90
04/11/2026 20:35:56.991 22   952.00
      2 952.00
      10 952.00
      2 952.00
      6 952.00
      2 952.00
      2 952.00
      20 952.00
04/11/2026 20:35:37.447 60   952.20
      60 952.20
      60 952.20
04/11/2026 20:35:29.195 1   952.00
      1 952.00
      1 952.00
04/11/2026 20:35:26.641 41   952.00
      1 952.00
      41 952.00
      4 952.00
      2 952.00
      10 952.00
      10 952.00
      1 952.00
      2 952.00
      2 952.00
      2 952.00
      5 952.00
      2 952.00
04/11/2026 20:34:46.636 61   952.60
      61 952.60
      43 952.60
      10 952.60
      2 952.60
      6 952.60
04/11/2026 20:34:26.003 1   955.00
      1 955.00
      1 955.00
04/11/2026 20:33:38.250 10   954.40
      2 954.40
      2 954.40
      1 954.40
      2 954.40
      10 954.40
      1 954.40
      2 954.40
04/11/2026 20:33:30.645 20   954.00
      2 954.00
      2 954.00
      10 954.00
      20 954.00
      6 954.00
04/11/2026 20:33:17.459 1   951.10
      1 951.10
      1 951.10
04/11/2026 20:33:06.854 5   951.20
      1 951.20
      3 951.20
      5 951.20
      1 951.20
04/11/2026 20:33:06.803 1   954.40
      1 954.40
      1 954.40
04/11/2026 20:32:44.951 60   953.00
      60 953.00
      52 953.00
      3 953.00
      5 953.00
04/11/2026 20:32:33.537 33   953.10
      10 953.10
      10 953.10
      33 953.10
      3 953.10
      8 953.10
      2 953.10
04/11/2026 20:32:29.900 3   955.00
      3 955.00
      3 955.00
04/11/2026 20:32:23.435 47   953.40
      3 953.40
      3 953.40
      3 953.40
      3 953.40
      6 953.40
      2 953.40
      1 953.40
      10 953.40
      47 953.40
      3 953.40
      3 953.40
      10 953.40
04/11/2026 20:32:21.590 3   955.00
      3 955.00
      3 955.00
04/11/2026 20:32:04.659 20   955.00
      20 955.00
      20 955.00
04/11/2026 20:32:03.789 4   955.00
      4 955.00
      4 955.00
04/11/2026 20:31:44.667 20   955.00
      2 955.00
      3 955.00
      3 955.00
      2 955.00
      10 955.00
      20 955.00
04/11/2026 20:31:42.148 1   954.70
      1 954.70
      1 954.70
04/11/2026 20:31:31.883 1   954.40
      1 954.40
      1 954.40
04/11/2026 20:31:23.877 3   953.10
      1 953.10
      2 953.10
      3 953.10
04/11/2026 20:31:23.643 1   954.40
      1 954.40
      1 954.40
04/11/2026 20:31:15.353 70   954.60
      4 954.60
      5 954.60
      2 954.60
      6 954.60
      30 954.60
      2 954.60
      2 954.60
      70 954.60
      2 954.60
      10 954.60
      5 954.60
      2 954.60
04/11/2026 20:31:15.237 2   954.90
      2 954.90
      1 954.90
      1 954.90
04/11/2026 20:30:42.857 1   953.00
      1 953.00
      1 953.00
04/11/2026 20:30:34.505 5   954.70
      5 954.70
      5 954.70
04/11/2026 20:30:16.030 1   953.00
      1 953.00
      1 953.00
04/11/2026 20:30:10.827 1   954.70
      1 954.70
      1 954.70
04/11/2026 20:30:08.125 8   953.00
      8 953.00
      1 953.00
      2 953.00
      2 953.00
      3 953.00
04/11/2026 20:30:06.816 2   953.80
      2 953.80
      2 953.80
04/11/2026 20:30:04.422 1   955.00
      1 955.00
      1 955.00
04/11/2026 20:30:00.696 1   954.00
      1 954.00
      1 954.00
04/11/2026 20:29:21.539 60   953.10
      10 953.10
      10 953.10
      3 953.10
      5 953.10
      60 953.10
      3 953.10
      9 953.10
      3 953.10
      3 953.10
      3 953.10
      2 953.10
      2 953.10
      2 953.10
      5 953.10
04/11/2026 20:29:04.968 1   954.60
      1 954.60
      1 954.60
04/11/2026 20:28:54.325 5   954.00
      2 954.00
      3 954.00
      5 954.00
04/11/2026 20:28:49.608 4   953.00
      3 953.00
      1 953.00
      4 953.00
04/11/2026 20:28:34.327 25   953.30
      25 953.30
      25 953.30
04/11/2026 20:28:24.649 1   953.60
      1 953.60
      1 953.60
04/11/2026 20:28:17.899 1   955.00
      1 955.00
      1 955.00
04/11/2026 20:28:17.088 4   953.60
      4 953.60
      2 953.60
      2 953.60
04/11/2026 20:28:07.052 1   955.00
      1 955.00
      1 955.00
04/11/2026 20:28:01.137 4   955.00
      4 955.00
      4 955.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)