Rheinmetall AG
- Information
- Last
- Buy
- Sell
3920
2623
1567.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:25:12.996 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:25:07.488 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:24:55.626 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:24:36.596 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 02/01/2026 | 15:24:29.963 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/01/2026 | 15:24:11.870 | 25 | 1 565.50 | |
| 25 | 1 565.50 | |||
| 25 | 1 565.50 | |||
| 02/01/2026 | 15:24:08.868 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 15:23:58.577 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 15:23:57.460 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:23:47.194 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 02/01/2026 | 15:23:46.244 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:23:21.346 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:23:13.702 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:22:58.509 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/01/2026 | 15:22:51.811 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 02/01/2026 | 15:22:29.981 | 70 | 1 561.50 | |
| 70 | 1 561.50 | |||
| 70 | 1 561.50 | |||
| 02/01/2026 | 15:21:53.415 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 02/01/2026 | 15:21:36.549 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:21:13.072 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 02/01/2026 | 15:21:04.140 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 02/01/2026 | 15:20:57.380 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:20:40.586 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 02/01/2026 | 15:20:34.219 | 100 | 1 561.00 | |
| 100 | 1 561.00 | |||
| 100 | 1 561.00 | |||
| 02/01/2026 | 15:20:33.814 | 18 | 1 561.00 | |
| 18 | 1 561.00 | |||
| 18 | 1 561.00 | |||
| 02/01/2026 | 15:20:15.227 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:20:12.380 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 02/01/2026 | 15:20:12.243 | 6 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 02/01/2026 | 15:19:18.852 | 16 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 16 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 02/01/2026 | 15:19:08.175 | 24 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 24 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 17 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 02/01/2026 | 15:19:07.507 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:18:50.489 | 11 | 1 561.50 | |
| 11 | 1 561.50 | |||
| 11 | 1 561.50 | |||
| 02/01/2026 | 15:18:46.576 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:18:40.235 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:18:29.068 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 02/01/2026 | 15:18:07.128 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 02/01/2026 | 15:18:01.398 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 02/01/2026 | 15:17:59.807 | 5 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 02/01/2026 | 15:16:08.967 | 70 | 1 563.50 | |
| 70 | 1 563.50 | |||
| 70 | 1 563.50 | |||
| 02/01/2026 | 15:15:39.503 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/01/2026 | 15:15:37.188 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 02/01/2026 | 15:15:35.211 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 02/01/2026 | 15:15:16.818 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 02/01/2026 | 15:15:15.962 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 02/01/2026 | 15:15:15.874 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 02/01/2026 | 15:15:11.523 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 02/01/2026 | 15:15:03.469 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:14:01.142 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 02/01/2026 | 15:14:01.071 | 40 | 1 563.50 | |
| 40 | 1 563.50 | |||
| 40 | 1 563.50 | |||
| 02/01/2026 | 15:13:53.560 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:13:53.456 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:13:46.035 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:13:45.070 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 02/01/2026 | 15:13:28.355 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 02/01/2026 | 15:13:06.458 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:12:41.668 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 02/01/2026 | 15:12:38.330 | 40 | 1 565.50 | |
| 40 | 1 565.50 | |||
| 40 | 1 565.50 | |||
| 02/01/2026 | 15:12:32.173 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:12:29.324 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 02/01/2026 | 15:12:25.904 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 02/01/2026 | 15:12:22.364 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:12:17.599 | 11 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 11 | 1 565.50 | |||
| 02/01/2026 | 15:11:46.128 | 18 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 18 | 1 565.00 | |||
| 15 | 1 565.00 | |||
| 02/01/2026 | 15:11:45.974 | 69 | 1 565.00 | |
| 49 | 1 565.00 | |||
| 69 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 02/01/2026 | 15:10:59.404 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:10:41.036 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:10:18.041 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 02/01/2026 | 15:10:12.871 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 02/01/2026 | 15:09:59.478 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 02/01/2026 | 15:09:55.755 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:09:50.956 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 02/01/2026 | 15:09:50.169 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:09:34.319 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 15:09:27.296 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:09:25.657 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 02/01/2026 | 15:09:24.046 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:08:58.676 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:08:53.798 | 20 | 1 567.50 | |
| 20 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 02/01/2026 | 15:08:49.007 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:08:24.262 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:08:08.365 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:08:01.603 | 16 | 1 567.00 | |
| 16 | 1 567.00 | |||
| 16 | 1 567.00 | |||
| 02/01/2026 | 15:07:47.995 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 02/01/2026 | 15:07:21.103 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:06:59.408 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 02/01/2026 | 15:06:51.151 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 15:06:46.892 | 12 | 1 568.50 | |
| 12 | 1 568.50 | |||
| 12 | 1 568.50 | |||
| 02/01/2026 | 15:06:42.793 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 02/01/2026 | 15:06:39.663 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 02/01/2026 | 15:06:35.247 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:06:32.442 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 02/01/2026 | 15:06:32.323 | 3 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 15:05:42.976 | 70 | 1 569.00 | |
| 70 | 1 569.00 | |||
| 70 | 1 569.00 | |||
| 02/01/2026 | 15:05:17.341 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 15:04:49.487 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:04:35.998 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:04:04.602 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:04:01.828 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 02/01/2026 | 15:03:59.866 | 3 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 02/01/2026 | 15:03:56.630 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 02/01/2026 | 15:03:56.544 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 02/01/2026 | 15:03:52.962 | 14 | 1 566.00 | |
| 14 | 1 566.00 | |||
| 14 | 1 566.00 | |||
| 02/01/2026 | 15:03:51.755 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 02/01/2026 | 15:03:43.540 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 02/01/2026 | 15:03:30.872 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:03:22.503 | 25 | 1 567.00 | |
| 25 | 1 567.00 | |||
| 25 | 1 567.00 | |||
| 02/01/2026 | 15:03:10.775 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 02/01/2026 | 15:03:04.551 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:02:48.612 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:02:40.652 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 15:02:21.125 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:01:43.487 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 15:01:38.496 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 02/01/2026 | 15:01:38.129 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 15:00:49.740 | 25 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 02/01/2026 | 15:00:47.392 | 26 | 1 566.50 | |
| 26 | 1 566.50 | |||
| 26 | 1 566.50 | |||
| 02/01/2026 | 15:00:23.512 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 02/01/2026 | 14:59:29.739 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 02/01/2026 | 14:59:18.466 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 14:59:09.376 | 25 | 1 566.50 | |
| 25 | 1 566.50 | |||
| 25 | 1 566.50 | |||
| 02/01/2026 | 14:59:01.127 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 02/01/2026 | 14:59:00.758 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 14:58:32.780 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 02/01/2026 | 14:58:15.161 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 14:58:13.447 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 02/01/2026 | 14:57:55.437 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 02/01/2026 | 14:57:47.700 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 02/01/2026 | 14:57:43.204 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 02/01/2026 | 14:57:30.774 | 49 | 1 566.00 | |
| 49 | 1 566.00 | |||
| 48 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 02/01/2026 | 14:57:30.654 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 02/01/2026 | 14:57:16.592 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:57:08.534 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 14:57:07.434 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 02/01/2026 | 14:56:58.595 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 02/01/2026 | 14:56:52.948 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:56:48.213 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/01/2026 | 14:56:25.656 | 9 | 1 568.50 | |
| 9 | 1 568.50 | |||
| 9 | 1 568.50 | |||
| 02/01/2026 | 14:56:24.284 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 02/01/2026 | 14:56:15.199 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 02/01/2026 | 14:55:58.999 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 02/01/2026 | 14:55:39.577 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:55:05.554 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:54:18.190 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 02/01/2026 | 14:54:15.237 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:54:04.667 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:53:52.452 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:53:38.867 | 71 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:53:26.751 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 02/01/2026 | 14:53:04.898 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 14:52:50.110 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 02/01/2026 | 14:52:22.252 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:52:06.854 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 02/01/2026 | 14:52:05.734 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:51:47.717 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:51:31.812 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:51:15.921 | 18 | 1 569.00 | |
| 18 | 1 569.00 | |||
| 18 | 1 569.00 | |||
| 02/01/2026 | 14:50:39.559 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:50:38.997 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:29.797 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 02/01/2026 | 14:50:28.087 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:27.672 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 14:50:22.065 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 02/01/2026 | 14:50:19.338 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:14.428 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:50:04.204 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:50:00.512 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:49:46.325 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:49:38.476 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:49:21.476 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:48:59.027 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 02/01/2026 | 14:48:38.103 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:48:34.757 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 02/01/2026 | 14:47:25.534 | 22 | 1 571.00 | |
| 22 | 1 571.00 | |||
| 22 | 1 571.00 | |||
| 02/01/2026 | 14:47:25.137 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 14:47:04.908 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/01/2026 | 14:46:53.975 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 02/01/2026 | 14:46:49.207 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 14:45:35.211 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 14:45:31.843 | 6 | 1 571.00 | |
| 6 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 02/01/2026 | 14:45:22.131 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 02/01/2026 | 14:45:20.925 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:45:20.811 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:45:04.832 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:44:22.681 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:43:52.485 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:43:37.997 | 15 | 1 570.00 | |
| 15 | 1 570.00 | |||
| 15 | 1 570.00 | |||
| 02/01/2026 | 14:43:35.751 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 02/01/2026 | 14:43:14.924 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 14:42:30.942 | 45 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 30 | 1 572.00 | |||
| 45 | 1 572.00 | |||
| 02/01/2026 | 14:42:30.583 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/01/2026 | 14:42:22.128 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:42:12.772 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:42:04.432 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 14:41:35.632 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:41:29.994 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 14:41:26.978 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:41:18.417 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 02/01/2026 | 14:41:17.720 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:41:16.911 | 7 | 1 572.50 | |
| 7 | 1 572.50 | |||
| 7 | 1 572.50 | |||
| 02/01/2026 | 14:41:03.606 | 6 | 1 572.50 | |
| 6 | 1 572.50 | |||
| 6 | 1 572.50 | |||
| 02/01/2026 | 14:40:53.068 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 14:40:48.535 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/01/2026 | 14:40:40.584 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:40:37.976 | 4 | 1 571.50 | |
| 4 | 1 571.50 | |||
| 4 | 1 571.50 | |||
| 02/01/2026 | 14:39:57.760 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 02/01/2026 | 14:39:49.891 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/01/2026 | 14:39:32.340 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 14:39:11.646 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 14:38:44.882 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/01/2026 | 14:38:41.159 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 14:38:34.322 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 14:38:19.697 | 11 | 1 570.50 | |
| 11 | 1 570.50 | |||
| 11 | 1 570.50 | |||
| 02/01/2026 | 14:38:11.535 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 02/01/2026 | 14:37:59.594 | 4 | 1 569.00 | |
| 4 | 1 569.00 | |||
| 4 | 1 569.00 | |||
| 02/01/2026 | 14:37:31.599 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 02/01/2026 | 14:37:31.518 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 14:37:29.317 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 14:37:24.112 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 02/01/2026 | 14:37:18.015 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 14:37:11.784 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 02/01/2026 | 14:37:03.973 | 19 | 1 567.50 | |
| 9 | 1 567.50 | |||
| 13 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 02/01/2026 | 14:37:02.722 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 02/01/2026 | 14:36:45.695 | 30 | 1 568.50 | |
| 30 | 1 568.50 | |||
| 30 | 1 568.50 | |||
| 02/01/2026 | 14:36:36.069 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 14:36:31.988 | 50 | 1 568.50 | |
| 50 | 1 568.50 | |||
| 50 | 1 568.50 | |||
| 02/01/2026 | 14:36:27.790 | 7 | 1 569.00 | |
| 7 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 02/01/2026 | 14:36:27.672 | 39 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 39 | 1 570.00 | |||
| 37 | 1 570.00 | |||
| 02/01/2026 | 14:36:27.571 | 42 | 1 570.00 | |
| 42 | 1 570.00 | |||
| 42 | 1 570.00 | |||
| 02/01/2026 | 14:36:27.485 | 250 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 39 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 44 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 21 | 1 570.00 | |||
| 14 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 02/01/2026 | 14:34:59.283 | 70 | 1 571.00 | |
| 70 | 1 571.00 | |||
| 70 | 1 571.00 | |||
| 02/01/2026 | 14:34:57.852 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 02/01/2026 | 14:34:57.182 | 60 | 1 571.50 | |
| 60 | 1 571.50 | |||
| 60 | 1 571.50 | |||
| 02/01/2026 | 14:34:52.867 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 02/01/2026 | 14:34:44.961 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 14:34:41.327 | 13 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 02/01/2026 | 14:31:47.526 | 70 | 1 571.50 | |
| 70 | 1 571.50 | |||
| 70 | 1 571.50 | |||
| 02/01/2026 | 14:31:47.169 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 14:31:33.764 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 02/01/2026 | 14:31:27.121 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 02/01/2026 | 14:31:14.644 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/01/2026 | 14:31:11.529 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 14:31:10.418 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 14:31:07.195 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 02/01/2026 | 14:30:43.045 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:30:32.680 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 14:30:27.442 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/01/2026 | 14:30:21.320 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 02/01/2026 | 14:30:14.465 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 14:29:53.134 | 20 | 1 572.50 | |
| 20 | 1 572.50 | |||
| 20 | 1 572.50 | |||
| 02/01/2026 | 14:29:38.924 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 14:29:24.336 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 14:29:19.737 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 14:29:14.453 | 60 | 1 572.00 | |
| 60 | 1 572.00 | |||
| 60 | 1 572.00 | |||
| 02/01/2026 | 14:29:14.061 | 32 | 1 572.00 | |
| 26 | 1 572.00 | |||
| 32 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 02/01/2026 | 14:28:20.364 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 02/01/2026 | 14:28:18.780 | 50 | 1 573.00 | |
| 50 | 1 573.00 | |||
| 50 | 1 573.00 | |||
| 02/01/2026 | 14:28:17.674 | 8 | 1 573.50 | |
| 8 | 1 573.50 | |||
| 8 | 1 573.50 | |||
| 02/01/2026 | 14:28:12.574 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 14:28:06.382 | 16 | 1 575.00 | |
| 16 | 1 575.00 | |||
| 16 | 1 575.00 | |||
| 02/01/2026 | 14:27:58.993 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 02/01/2026 | 14:27:46.517 | 13 | 1 575.50 | |
| 13 | 1 575.50 | |||
| 13 | 1 575.50 | |||
| 02/01/2026 | 14:27:44.498 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:27:36.471 | 10 | 1 575.50 | |
| 10 | 1 575.50 | |||
| 10 | 1 575.50 | |||
| 02/01/2026 | 14:27:35.394 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 14:27:32.924 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:26:24.803 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:26:10.047 | 6 | 1 576.00 | |
| 6 | 1 576.00 | |||
| 6 | 1 576.00 | |||
| 02/01/2026 | 14:25:49.172 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:25:48.742 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 02/01/2026 | 14:25:36.752 | 15 | 1 576.00 | |
| 15 | 1 576.00 | |||
| 15 | 1 576.00 | |||
| 02/01/2026 | 14:25:26.836 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:24:42.468 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 02/01/2026 | 14:24:30.360 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 02/01/2026 | 14:24:29.595 | 54 | 1 576.00 | |
| 54 | 1 576.00 | |||
| 54 | 1 576.00 | |||
| 02/01/2026 | 14:24:26.870 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 02/01/2026 | 14:24:26.364 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:24:26.220 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:24:12.748 | 50 | 1 576.00 | |
| 50 | 1 576.00 | |||
| 50 | 1 576.00 | |||
| 02/01/2026 | 14:23:58.688 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 14:23:38.160 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:23:27.086 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:23:10.437 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 02/01/2026 | 14:22:55.679 | 30 | 1 576.50 | |
| 30 | 1 576.50 | |||
| 30 | 1 576.50 | |||
| 02/01/2026 | 14:22:49.959 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:22:33.457 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:22:11.675 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:22:10.439 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:58.552 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:21:43.953 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:29.458 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:21:28.252 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 14:21:18.496 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:17.287 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:21:07.226 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 14:20:56.361 | 64 | 1 577.00 | |
| 64 | 1 577.00 | |||
| 64 | 1 577.00 | |||
| 02/01/2026 | 14:20:04.060 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:19:55.489 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 14:19:34.487 | 6 | 1 573.50 | |
| 6 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 02/01/2026 | 14:19:34.341 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 02/01/2026 | 14:19:16.184 | 70 | 1 574.00 | |
| 70 | 1 574.00 | |||
| 70 | 1 574.00 | |||
| 02/01/2026 | 14:19:07.892 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 14:18:59.354 | 8 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 8 | 1 574.00 | |||
| 02/01/2026 | 14:18:59.262 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 14:18:44.450 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 14:18:43.709 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 02/01/2026 | 14:18:34.210 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 02/01/2026 | 14:18:34.186 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 14:18:30.365 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 14:18:08.119 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:18:04.195 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:17:55.027 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 14:17:54.623 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 02/01/2026 | 14:17:45.365 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 567.00
Ask: 1 568.00
Turnover: 42 407 TEUR -
Allianz SE
Bid: 390.40 / Ask: 390.50
Turnover: 23 676 TEUR -
Nvidia Corp.
Bid: 161.18 / Ask: 161.26
Turnover: 18 996 TEUR -
Deutsche Bank AG
Bid: 33.50 / Ask: 33.515
Turnover: 18 715 TEUR -
Alphabet Inc. Class A
Bid: 269.30 / Ask: 269.65
Turnover: 13 633 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:25:26
Last Update:
02/01/2026 @ 15:25:26