Rheinmetall AG

5708

3944

1597.00

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:12:17.668 20   1 597.00
      8 1 597.00
      10 1 597.00
      20 1 597.00
      2 1 597.00
02/01/2026 20:12:11.139 20   1 596.50
      5 1 596.50
      3 1 596.50
      2 1 596.50
      20 1 596.50
      10 1 596.50
02/01/2026 20:12:01.913 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:12:01.296 37   1 595.50
      20 1 595.50
      17 1 595.50
      37 1 595.50
02/01/2026 20:11:58.699 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 20:11:29.405 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:11:28.195 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:11:28.096 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:11:26.740 14   1 595.50
      14 1 595.50
      14 1 595.50
02/01/2026 20:11:14.609 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:10:50.462 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:10:48.928 5   1 595.50
      5 1 595.50
      5 1 595.50
02/01/2026 20:10:38.793 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:10:02.867 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:09:25.884 4   1 597.00
      4 1 597.00
      4 1 597.00
02/01/2026 20:09:12.350 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:08:38.172 3   1 595.00
      3 1 595.00
      3 1 595.00
02/01/2026 20:08:27.667 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:07:54.243 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:07:21.231 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:07:19.115 2   1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 20:07:00.378 2   1 597.00
      1 1 597.00
      2 1 597.00
      1 1 597.00
02/01/2026 20:06:46.991 9   1 596.00
      9 1 596.00
      4 1 596.00
      2 1 596.00
      3 1 596.00
02/01/2026 20:06:20.489 25   1 595.50
      2 1 595.50
      7 1 595.50
      6 1 595.50
      2 1 595.50
      3 1 595.50
      2 1 595.50
      3 1 595.50
      25 1 595.50
02/01/2026 20:06:18.932 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:05:43.952 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:05:30.126 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:05:12.609 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:04:59.120 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:04:48.952 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:04:41.400 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:04:12.310 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:03:55.195 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:03:26.135 8   1 594.50
      8 1 594.50
      8 1 594.50
02/01/2026 20:03:19.629 13   1 594.50
      13 1 594.50
      13 1 594.50
02/01/2026 20:03:16.715 2   1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 20:03:06.486 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:03:02.811 8   1 594.50
      8 1 594.50
      8 1 594.50
02/01/2026 20:02:59.037 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:02:54.636 8   1 594.50
      8 1 594.50
      8 1 594.50
02/01/2026 20:02:44.755 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:02:38.092 5   1 594.50
      5 1 594.50
      5 1 594.50
02/01/2026 20:02:25.132 9   1 595.50
      6 1 595.50
      9 1 595.50
      2 1 595.50
      1 1 595.50
02/01/2026 20:02:18.373 11   1 594.50
      11 1 594.50
      11 1 594.50
02/01/2026 20:01:26.353 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:01:25.413 5   1 594.50
      5 1 594.50
      5 1 594.50
02/01/2026 20:01:06.897 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:00:51.224 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:00:42.880 12   1 594.50
      2 1 594.50
      2 1 594.50
      12 1 594.50
      4 1 594.50
      2 1 594.50
      2 1 594.50
02/01/2026 19:59:20.943 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:59:09.666 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 19:58:29.252 6   1 597.00
      6 1 597.00
      6 1 597.00
02/01/2026 19:58:28.503 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:58:22.819 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:58:19.336 20   1 594.50
      3 1 594.50
      1 1 594.50
      3 1 594.50
      10 1 594.50
      20 1 594.50
      3 1 594.50
02/01/2026 19:58:17.834 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:58:08.880 6   1 595.00
      1 1 595.00
      6 1 595.00
      5 1 595.00
02/01/2026 19:58:05.320 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 19:58:03.768 4   1 595.00
      3 1 595.00
      4 1 595.00
      1 1 595.00
02/01/2026 19:57:58.209 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:57:46.089 10   1 597.50
      2 1 597.50
      5 1 597.50
      10 1 597.50
      2 1 597.50
      1 1 597.50
02/01/2026 19:57:18.556 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 19:56:43.967 10   1 595.00
      2 1 595.00
      2 1 595.00
      10 1 595.00
      2 1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 19:56:33.642 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 19:55:11.629 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 19:54:37.294 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:54:29.338 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 19:54:17.766 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:54:13.137 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:54:09.578 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:53:58.432 10   1 595.00
      10 1 595.00
      1 1 595.00
      5 1 595.00
      4 1 595.00
02/01/2026 19:53:39.565 3   1 597.50
      3 1 597.50
      3 1 597.50
02/01/2026 19:53:36.400 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:53:14.664 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:53:05.644 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 19:53:00.392 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 19:52:41.204 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 19:51:41.179 115   1 595.50
      115 1 595.50
      115 1 595.50
02/01/2026 19:51:33.537 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 19:51:33.366 20   1 595.00
      20 1 595.00
      20 1 595.00
02/01/2026 19:51:09.175 25   1 595.50
      25 1 595.50
      20 1 595.50
      5 1 595.50
02/01/2026 19:50:45.166 45   1 597.50
      9 1 597.50
      1 1 597.50
      2 1 597.50
      2 1 597.50
      1 1 597.50
      19 1 597.50
      1 1 597.50
      1 1 597.50
      30 1 597.50
      23 1 597.50
      1 1 597.50
02/01/2026 19:49:42.651 32   1 596.50
      3 1 596.50
      32 1 596.50
      3 1 596.50
      2 1 596.50
      2 1 596.50
      20 1 596.50
      2 1 596.50
02/01/2026 19:49:33.018 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:49:14.501 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:49:12.892 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:49:02.482 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:48:19.776 20   1 595.50
      7 1 595.50
      2 1 595.50
      3 1 595.50
      3 1 595.50
      2 1 595.50
      20 1 595.50
      1 1 595.50
      2 1 595.50
02/01/2026 19:48:13.006 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:47:55.307 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:47:47.849 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:47:33.060 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:47:32.211 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:46:19.712 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:45:29.897 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:45:06.124 3   1 595.50
      3 1 595.50
      1 1 595.50
      2 1 595.50
02/01/2026 19:44:57.795 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:44:44.682 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:44:34.915 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:44:29.382 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:44:25.254 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:44:22.136 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 19:44:04.220 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:43:40.407 31   1 597.00
      2 1 597.00
      20 1 597.00
      9 1 597.00
      31 1 597.00
02/01/2026 19:43:26.122 12   1 596.50
      12 1 596.50
      2 1 596.50
      10 1 596.50
02/01/2026 19:43:25.476 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:43:12.596 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:43:11.989 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:43:06.352 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:43:04.051 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:42:32.246 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 19:42:29.251 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:42:23.693 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:41:57.684 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 19:41:50.480 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:41:25.037 12   1 597.00
      2 1 597.00
      12 1 597.00
      2 1 597.00
      8 1 597.00
02/01/2026 19:40:51.299 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:40:46.570 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:40:06.733 2   1 596.00
      1 1 596.00
      1 1 596.00
      2 1 596.00
02/01/2026 19:39:49.021 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:39:19.192 3   1 596.00
      3 1 596.00
      3 1 596.00
02/01/2026 19:38:53.575 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:38:39.773 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:38:19.046 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:38:15.818 5   1 597.00
      5 1 597.00
      5 1 597.00
02/01/2026 19:38:09.445 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:38:06.064 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:37:36.684 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:37:14.311 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:35:24.413 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:33:51.288 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:33:28.924 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:33:16.756 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:33:15.445 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:32:32.715 4   1 597.00
      4 1 597.00
      4 1 597.00
02/01/2026 19:31:40.038 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:31:33.815 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:30:49.184 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:44.002 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:41.079 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:30:39.089 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:28.203 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:29:53.481 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:29:26.214 10   1 597.00
      10 1 597.00
      10 1 597.00
02/01/2026 19:28:55.420 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:28:52.579 13   1 595.50
      13 1 595.50
      13 1 595.50
02/01/2026 19:28:38.596 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:27:57.438 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:27:52.103 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:27:20.476 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:27:20.312 21   1 595.50
      1 1 595.50
      20 1 595.50
      20 1 595.50
      1 1 595.50
02/01/2026 19:25:59.153 23   1 595.50
      3 1 595.50
      20 1 595.50
      23 1 595.50
02/01/2026 19:25:31.094 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:25:28.368 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:25:03.375 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:24:49.530 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 19:24:01.831 5   1 597.00
      5 1 597.00
      5 1 597.00
02/01/2026 19:23:42.503 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 19:22:57.001 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:22:40.698 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:22:02.261 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:21:43.140 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:21:04.188 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:20:54.299 25   1 596.00
      2 1 596.00
      25 1 596.00
      23 1 596.00
02/01/2026 19:20:30.209 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 19:19:44.877 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:19:37.536 20   1 596.50
      20 1 596.50
      16 1 596.50
      4 1 596.50
02/01/2026 19:19:10.971 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:18:36.049 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:17:57.520 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:17:28.531 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:16:54.319 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:16:40.837 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:16:40.634 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:15:48.704 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:15:31.164 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:15:11.776 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:14:47.926 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:13:24.909 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:13:08.001 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:13:02.263 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:12:13.745 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:11:57.017 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:11:39.746 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:11:17.303 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:11:16.957 4   1 596.50
      4 1 596.50
      4 1 596.50
02/01/2026 19:11:05.229 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:10:57.484 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:10:48.224 10   1 597.50
      10 1 597.50
      10 1 597.50
02/01/2026 19:10:38.278 8   1 595.50
      8 1 595.50
      8 1 595.50
02/01/2026 19:10:38.257 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:10:06.459 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:10:06.151 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:10:04.604 5   1 595.50
      5 1 595.50
      5 1 595.50
02/01/2026 19:09:59.611 7   1 597.00
      2 1 597.00
      5 1 597.00
      6 1 597.00
      1 1 597.00
02/01/2026 19:09:44.513 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:09:38.378 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:09:36.982 10   1 597.50
      10 1 597.50
      5 1 597.50
      2 1 597.50
      1 1 597.50
      2 1 597.50
02/01/2026 19:09:26.346 4   1 596.50
      2 1 596.50
      2 1 596.50
      4 1 596.50
02/01/2026 19:09:11.815 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:09:11.615 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:08:04.988 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:07:51.003 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:07:50.884 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:07:36.390 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:50.248 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:50.182 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:48.283 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:06:41.097 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 19:06:40.477 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 19:06:09.513 4   1 595.50
      4 1 595.50
      4 1 595.50
02/01/2026 19:04:36.141 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:04:10.595 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:03:42.867 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:03:31.142 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:02:55.211 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:02:48.189 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:02:23.872 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:01:13.647 20   1 596.50
      3 1 596.50
      17 1 596.50
      20 1 596.50
02/01/2026 19:01:09.623 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:00:54.988 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:00:41.342 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:00:02.697 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 18:59:38.584 10   1 597.00
      10 1 597.00
      10 1 597.00
02/01/2026 18:59:37.957 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:59:25.672 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:59:10.374 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:58:57.290 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:58:46.115 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 18:58:31.902 7   1 596.50
      7 1 596.50
      7 1 596.50
02/01/2026 18:58:27.414 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:58:25.583 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:58:13.403 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:58:09.383 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:59.216 3   1 595.50
      3 1 595.50
      3 1 595.50
02/01/2026 18:57:58.817 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:57:50.969 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:39.491 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:30.840 6   1 595.50
      5 1 595.50
      1 1 595.50
      6 1 595.50
02/01/2026 18:57:04.165 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:57:00.247 4   1 596.00
      4 1 596.00
      4 1 596.00
02/01/2026 18:56:41.426 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:56:31.464 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:56:17.174 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:55:49.864 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:55:07.845 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:54:49.141 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:53:30.046 3   1 595.50
      3 1 595.50
      3 1 595.50
02/01/2026 18:53:26.421 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:53:21.191 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:53:20.180 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:53:01.359 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:52:42.640 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:52:32.879 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:52:09.333 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:52:04.262 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:51:41.861 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:50:49.374 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 18:50:29.036 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:50:27.525 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:50:17.491 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 18:49:56.316 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:37.718 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:34.900 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:22.868 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:05.716 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 18:49:00.080 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:48:41.963 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:48:29.554 20   1 595.50
      20 1 595.50
      20 1 595.50
02/01/2026 18:48:15.093 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 18:48:00.081 3   1 595.50
      1 1 595.50
      3 1 595.50
      2 1 595.50
02/01/2026 18:47:53.196 18   1 596.50
      18 1 596.50
      18 1 596.50
02/01/2026 18:47:53.101 15   1 597.00
      15 1 597.00
      15 1 597.00
02/01/2026 18:47:42.273 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:46:56.575 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:46:38.666 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:46:29.809 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 18:46:16.029 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:45:47.784 20   1 597.00
      20 1 597.00
      7 1 597.00
      13 1 597.00
02/01/2026 18:44:58.430 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:44:38.511 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:44:20.812 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 18:44:00.677 20   1 595.00
      7 1 595.00
      13 1 595.00
      20 1 595.00
02/01/2026 18:43:43.743 20   1 597.50
      2 1 597.50
      20 1 597.50
      18 1 597.50
02/01/2026 18:43:29.876 3   1 595.00
      2 1 595.00
      1 1 595.00
      3 1 595.00
02/01/2026 18:43:07.029 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:42:57.778 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:42:44.851 29   1 596.00
      29 1 596.00
      29 1 596.00
02/01/2026 18:42:37.770 21   1 595.50
      1 1 595.50
      13 1 595.50
      1 1 595.50
      20 1 595.50
      5 1 595.50
      2 1 595.50
02/01/2026 18:42:20.974 20   1 595.50
      20 1 595.50
      20 1 595.50
02/01/2026 18:42:09.676 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:42:01.648 10   1 594.50
      5 1 594.50
      2 1 594.50
      1 1 594.50
      2 1 594.50
      10 1 594.50
02/01/2026 18:41:28.909 4   1 595.00
      4 1 595.00
      4 1 595.00
02/01/2026 18:41:19.141 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 18:41:16.030 2   1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 18:41:12.808 6   1 595.00
      6 1 595.00
      2 1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 18:41:04.956 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:40:43.009 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 18:40:27.816 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:39:46.914 3   1 594.50
      1 1 594.50
      2 1 594.50
      3 1 594.50
02/01/2026 18:39:42.741 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 18:39:21.506 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 18:38:59.768 4   1 594.50
      2 1 594.50
      2 1 594.50
      4 1 594.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)