Rheinmetall AG
- Information
- Last
- Buy
- Sell
5821
4400
1900.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 20:43:29.552 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 20:42:55.055 | 25 | 1 898.00 | |
| 25 | 1 898.00 | |||
| 9 | 1 898.00 | |||
| 16 | 1 898.00 | |||
| 13/01/2026 | 20:42:49.160 | 25 | 1 898.50 | |
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 13/01/2026 | 20:42:46.384 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 20:42:45.983 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:42:43.567 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 20:42:43.155 | 6 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:41:35.942 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:41:35.843 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:41:12.120 | 40 | 1 898.50 | |
| 39 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 40 | 1 898.50 | |||
| 13/01/2026 | 20:40:58.877 | 30 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 13/01/2026 | 20:40:54.795 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:40:46.031 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:39:58.003 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 13/01/2026 | 20:39:27.283 | 10 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 20:39:16.638 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:39:06.529 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 20:38:55.260 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:38:33.091 | 30 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 20:37:37.065 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:37:03.349 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:36:38.883 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 20:36:10.346 | 106 | 1 897.00 | |
| 106 | 1 897.00 | |||
| 60 | 1 897.00 | |||
| 46 | 1 897.00 | |||
| 13/01/2026 | 20:35:46.221 | 30 | 1 896.50 | |
| 30 | 1 896.50 | |||
| 30 | 1 896.50 | |||
| 13/01/2026 | 20:35:44.345 | 20 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 13/01/2026 | 20:35:43.116 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:35:22.492 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:34:26.245 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:34:20.985 | 13 | 1 896.50 | |
| 13 | 1 896.50 | |||
| 13 | 1 896.50 | |||
| 13/01/2026 | 20:34:05.628 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 20:33:56.982 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:33:54.666 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:33:16.334 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 20:33:04.859 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:33:00.031 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 20:32:53.008 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:32:47.664 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:32:33.680 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 20:32:11.834 | 5 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 20:31:37.223 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:30:38.052 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:30:00.689 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:30:00.539 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:29:57.909 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 13/01/2026 | 20:29:53.865 | 7 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 13/01/2026 | 20:29:50.749 | 14 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 12 | 1 895.50 | |||
| 13/01/2026 | 20:28:06.817 | 30 | 1 895.50 | |
| 30 | 1 895.50 | |||
| 30 | 1 895.50 | |||
| 13/01/2026 | 20:28:05.266 | 20 | 1 895.50 | |
| 20 | 1 895.50 | |||
| 20 | 1 895.50 | |||
| 13/01/2026 | 20:28:02.496 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 20:27:15.155 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 20:26:39.389 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 20:26:35.670 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 20:26:33.352 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 20:26:29.932 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 20:26:27.754 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 20:26:26.861 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 13/01/2026 | 20:26:18.658 | 3 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:26:01.455 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:26:01.342 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:26:00.135 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:25:44.152 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 20:25:38.800 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:25:04.988 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:24:42.964 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:24:37.626 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:24:37.123 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:24:32.108 | 3 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 20:24:07.947 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:23:55.067 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 20:23:48.310 | 21 | 1 896.00 | |
| 21 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 6 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 20:23:35.044 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 20:23:13.408 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:23:02.225 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:22:05.670 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:22:03.248 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 20:21:48.161 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:21:34.164 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:21:22.004 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:21:17.770 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:21:10.626 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:21:04.388 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:20:45.921 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 20:20:42.807 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 20:19:48.659 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 20:19:26.615 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:19:20.876 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:19:15.096 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:19:11.919 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:18:56.895 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 13/01/2026 | 20:18:48.510 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 20:18:43.336 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:18:13.317 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:18:13.249 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:18:03.080 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:17:52.420 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:17:49.502 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:17:17.501 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:17:09.453 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:16:30.001 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:16:22.455 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:16:10.685 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:16:02.933 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:15:50.960 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:15:47.839 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:15:23.591 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:15:05.679 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:14:53.506 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:14:34.312 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:13:33.119 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:12:21.276 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:12:01.600 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 20:11:52.695 | 5 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:11:33.387 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:11:33.170 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:11:09.426 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 20:10:52.782 | 41 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 41 | 1 894.50 | |||
| 25 | 1 894.50 | |||
| 13/01/2026 | 20:10:52.563 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 13/01/2026 | 20:10:52.535 | 71 | 1 896.00 | |
| 57 | 1 896.00 | |||
| 71 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 20:10:32.903 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:10:21.715 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 20:10:09.646 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 20:10:05.515 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:10:02.098 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 20:09:33.424 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 20:09:32.619 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 20:09:29.498 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:09:15.002 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:09:04.050 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:09:02.820 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 20:09:02.453 | 6 | 1 897.00 | |
| 6 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 13/01/2026 | 20:08:59.875 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:08:37.463 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:08:37.046 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:08:34.948 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:07:20.959 | 15 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 13/01/2026 | 20:06:58.241 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:06:52.205 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:06:45.917 | 20 | 1 896.50 | |
| 6 | 1 896.50 | |||
| 14 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 13/01/2026 | 20:06:30.267 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:06:21.212 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:05:55.458 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:05:34.524 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:05:26.473 | 35 | 1 896.50 | |
| 35 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 13/01/2026 | 20:05:07.043 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:04:21.862 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:04:09.175 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:04:01.141 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:03:57.200 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:03:44.674 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 13/01/2026 | 20:03:43.315 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:03:14.383 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 13/01/2026 | 20:03:00.624 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 20:02:55.021 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:01:58.353 | 40 | 1 897.00 | |
| 40 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 13/01/2026 | 20:01:46.385 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 20:01:03.401 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:50.620 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:44.281 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:30.297 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:29.898 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 20:00:11.282 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 20:00:11.178 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:59:54.677 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 19:59:30.638 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:58.034 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:37.096 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:25.819 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:58:15.514 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 19:58:07.508 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:57:34.710 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:57:04.698 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 13/01/2026 | 19:56:32.557 | 10 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:56:08.989 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 19:56:05.473 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:55:02.545 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 19:54:56.742 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:54:43.912 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 19:54:25.319 | 30 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 13/01/2026 | 19:54:23.533 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:54:17.090 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:53:59.987 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 19:53:56.768 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 19:53:56.014 | 7 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 13/01/2026 | 19:53:51.356 | 30 | 1 898.00 | |
| 30 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 13/01/2026 | 19:53:32.302 | 12 | 1 898.00 | |
| 12 | 1 898.00 | |||
| 12 | 1 898.00 | |||
| 13/01/2026 | 19:53:16.607 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 13/01/2026 | 19:53:13.936 | 55 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 55 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 13/01/2026 | 19:53:03.676 | 42 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 42 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:53:00.394 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 13/01/2026 | 19:52:52.261 | 30 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 13/01/2026 | 19:52:46.241 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:52:05.273 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:50:53.931 | 20 | 1 898.50 | |
| 20 | 1 898.50 | |||
| 20 | 1 898.50 | |||
| 13/01/2026 | 19:50:33.291 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:50:11.581 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:49:59.967 | 6 | 1 898.50 | |
| 6 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:49:48.411 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:49:48.211 | 4 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:48:46.216 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:48:45.938 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 13/01/2026 | 19:48:23.977 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:48:22.674 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:47:42.118 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:47:26.915 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:47:23.894 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:47:11.419 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:46:15.779 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:45:56.064 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:45:28.690 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:45:27.383 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:45:13.495 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:45:09.661 | 2 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:44:32.243 | 2 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:43:41.725 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:43:25.325 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:43:20.491 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:43:18.272 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:42:53.120 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:42:21.848 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:41:58.368 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:41:51.280 | 7 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 7 | 1 898.50 | |||
| 13/01/2026 | 19:41:43.900 | 3 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:41:33.114 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:41:20.830 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:41:02.809 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:40:26.284 | 3 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:40:23.976 | 3 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:40:17.326 | 3 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:39:57.902 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:39:27.812 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:38:55.722 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:38:45.832 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:38:32.074 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:38:25.205 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 19:38:01.377 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:37:26.960 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:37:19.115 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:37:11.369 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:36:47.617 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:36:17.840 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:34:41.738 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:34:23.486 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:34:21.410 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:34:09.807 | 7 | 1 900.50 | |
| 7 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 19:33:54.656 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:33:47.817 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:33:22.490 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:32:35.944 | 4 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 13/01/2026 | 19:32:26.289 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:31:49.475 | 10 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 19:31:42.522 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:31:33.647 | 36 | 1 898.50 | |
| 30 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 36 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:31:27.867 | 3 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:31:27.434 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:30:42.753 | 9 | 1 899.00 | |
| 7 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 9 | 1 899.00 | |||
| 13/01/2026 | 19:30:05.016 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 19:30:00.995 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:29:15.206 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:29:07.661 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:29:06.254 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:29:00.661 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:28:29.020 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:28:27.204 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:28:24.970 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 19:28:11.306 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:27:40.609 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:27:12.006 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:27:08.773 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:26:57.246 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:26:26.143 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:26:25.841 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:26:02.805 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:25:40.672 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 19:25:19.034 | 37 | 1 899.00 | |
| 37 | 1 899.00 | |||
| 37 | 1 899.00 | |||
| 13/01/2026 | 19:24:56.071 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 13/01/2026 | 19:24:43.069 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 13/01/2026 | 19:24:41.387 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:24:33.363 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 13/01/2026 | 19:24:22.062 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:24:19.795 | 151 | 1 898.50 | |
| 100 | 1 898.50 | |||
| 151 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 19:24:06.359 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 13/01/2026 | 19:24:06.307 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 13/01/2026 | 19:24:06.164 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:24:03.654 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:23:56.503 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:23:46.267 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 13/01/2026 | 19:23:38.789 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:23:23.979 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:23:09.695 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:23:05.473 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 19:22:59.651 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 19:22:56.620 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 19:22:41.824 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 19:22:09.335 | 25 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 19 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 13/01/2026 | 19:21:57.596 | 10 | 1 899.50 | |
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 13/01/2026 | 19:21:51.033 | 150 | 1 900.00 | |
| 150 | 1 900.00 | |||
| 150 | 1 900.00 | |||
| 13/01/2026 | 19:21:48.391 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 23 | 1 899.50 | |||
| 13/01/2026 | 19:21:38.882 | 25 | 1 899.50 | |
| 25 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 13/01/2026 | 19:21:36.510 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 19:20:31.666 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.50
Ask: 1 900.50
Turnover: 82 279 TEUR -
Nvidia Corp.
Bid: 158.26 / Ask: 158.30
Turnover: 42 397 TEUR -
Alphabet Inc. Class A
Bid: 289.55 / Ask: 289.70
Turnover: 32 269 TEUR -
Siemens Energy AG
Bid: 129.50 / Ask: 129.85
Turnover: 27 930 TEUR -
TKMS AG & Co. KGaA
Bid: 95.10 / Ask: 95.30
Turnover: 24 822 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 20:43:46
Last Update:
13/01/2026 @ 20:43:46