Rheinmetall AG
- Information
- Last
- Buy
- Sell
2094
1331
1885.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 10:41:36.223 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:41:28.674 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:41:25.353 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:41:13.349 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 13/01/2026 | 10:41:11.562 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 10:41:01.545 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 13/01/2026 | 10:41:00.806 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:40:41.742 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 13/01/2026 | 10:40:38.676 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:40:06.062 | 14 | 1 887.50 | |
| 14 | 1 887.50 | |||
| 14 | 1 887.50 | |||
| 13/01/2026 | 10:40:05.105 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 13/01/2026 | 10:40:04.161 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:39:44.725 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:39:26.003 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:39:11.834 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:39:09.803 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 13/01/2026 | 10:38:52.191 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:38:41.326 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:38:33.979 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:38:16.670 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 10:38:14.255 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:38:09.493 | 8 | 1 886.00 | |
| 8 | 1 886.00 | |||
| 8 | 1 886.00 | |||
| 13/01/2026 | 10:38:07.635 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 9 | 1 886.00 | |||
| 13/01/2026 | 10:37:50.882 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 10:37:45.782 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:37:32.158 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 10:37:29.748 | 30 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 25 | 1 885.00 | |||
| 30 | 1 885.00 | |||
| 13/01/2026 | 10:37:22.669 | 67 | 1 885.50 | |
| 67 | 1 885.50 | |||
| 67 | 1 885.50 | |||
| 13/01/2026 | 10:37:21.795 | 90 | 1 885.50 | |
| 83 | 1 885.50 | |||
| 90 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:37:03.177 | 130 | 1 886.00 | |
| 130 | 1 886.00 | |||
| 110 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 13/01/2026 | 10:36:59.993 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:36:58.427 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 13/01/2026 | 10:36:50.633 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:36:44.642 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 13/01/2026 | 10:36:40.770 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:36:39.822 | 15 | 1 886.50 | |
| 15 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 13/01/2026 | 10:36:39.362 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:36:39.172 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:36:28.905 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 13/01/2026 | 10:36:19.257 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:36:18.474 | 26 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 25 | 1 887.00 | |||
| 25 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:35:37.049 | 60 | 1 887.00 | |
| 60 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 13/01/2026 | 10:35:35.157 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 13/01/2026 | 10:35:32.477 | 50 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 13/01/2026 | 10:35:29.936 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:35:29.620 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 10:35:15.968 | 110 | 1 887.00 | |
| 110 | 1 887.00 | |||
| 110 | 1 887.00 | |||
| 13/01/2026 | 10:35:10.296 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:35:07.977 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:34:57.710 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:34:34.168 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:34:31.043 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:34:15.655 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 10:34:05.177 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 10:34:02.360 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 10:33:52.390 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:33:50.076 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:33:33.673 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 13/01/2026 | 10:33:31.060 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:33:28.810 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 13/01/2026 | 10:33:21.736 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 10:33:18.580 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:33:13.551 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:33:05.774 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 13/01/2026 | 10:32:46.985 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:32:44.936 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 13/01/2026 | 10:32:38.775 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:32:34.723 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 10:32:23.644 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:32:20.001 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 13/01/2026 | 10:32:09.252 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 10:32:00.600 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:32:00.013 | 23 | 1 888.50 | |
| 23 | 1 888.50 | |||
| 23 | 1 888.50 | |||
| 13/01/2026 | 10:31:54.488 | 7 | 1 888.50 | |
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 13/01/2026 | 10:31:48.824 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 10:31:20.251 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:31:04.257 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:30:27.223 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 10:30:24.604 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:30:19.989 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 10:30:15.447 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:30:13.436 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:30:07.893 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:30:06.291 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:29:47.667 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:29:46.274 | 3 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 10:29:44.221 | 12 | 1 886.50 | |
| 12 | 1 886.50 | |||
| 12 | 1 886.50 | |||
| 13/01/2026 | 10:29:31.799 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 13/01/2026 | 10:29:10.258 | 53 | 1 886.50 | |
| 53 | 1 886.50 | |||
| 53 | 1 886.50 | |||
| 13/01/2026 | 10:28:51.715 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:28:26.763 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:28:05.024 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:28:03.295 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 13/01/2026 | 10:27:59.490 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:27:57.681 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:27:43.893 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 10:27:16.209 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:27:13.961 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 10:27:09.806 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 10:26:49.448 | 8 | 1 886.50 | |
| 8 | 1 886.50 | |||
| 8 | 1 886.50 | |||
| 13/01/2026 | 10:26:42.668 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 13/01/2026 | 10:26:22.785 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:26:12.380 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 13/01/2026 | 10:26:07.013 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:26:02.353 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:26:00.349 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:25:54.255 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 10:25:44.480 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 13/01/2026 | 10:25:35.092 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 58 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 10:25:32.954 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 13/01/2026 | 10:25:29.659 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:25:23.382 | 12 | 1 886.00 | |
| 12 | 1 886.00 | |||
| 12 | 1 886.00 | |||
| 13/01/2026 | 10:25:14.087 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 13/01/2026 | 10:25:07.128 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 13/01/2026 | 10:25:06.637 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 13/01/2026 | 10:24:51.212 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:24:45.876 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:24:44.568 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 13/01/2026 | 10:24:39.561 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 13/01/2026 | 10:24:38.467 | 26 | 1 884.00 | |
| 26 | 1 884.00 | |||
| 26 | 1 884.00 | |||
| 13/01/2026 | 10:24:26.019 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:24:18.501 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:24:17.630 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:24:08.263 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:24:02.599 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:23:55.256 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:23:41.032 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 13/01/2026 | 10:23:29.804 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 10:23:19.542 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:23:04.235 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 10:22:52.280 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 13/01/2026 | 10:22:49.258 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:22:42.460 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 13/01/2026 | 10:22:29.839 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:22:12.635 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:22:05.148 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 13/01/2026 | 10:21:58.137 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:21:50.123 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:21:42.843 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:21:37.303 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:21:23.383 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 13/01/2026 | 10:21:18.285 | 60 | 1 884.50 | |
| 60 | 1 884.50 | |||
| 60 | 1 884.50 | |||
| 13/01/2026 | 10:21:18.124 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 13/01/2026 | 10:21:10.501 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:21:10.300 | 18 | 1 884.50 | |
| 18 | 1 884.50 | |||
| 18 | 1 884.50 | |||
| 13/01/2026 | 10:20:57.623 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:20:56.782 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:20:56.656 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 10:20:53.903 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:20:51.355 | 17 | 1 884.50 | |
| 17 | 1 884.50 | |||
| 17 | 1 884.50 | |||
| 13/01/2026 | 10:20:49.757 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:20:49.671 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:20:42.129 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:20:30.939 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 13/01/2026 | 10:20:23.552 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 13/01/2026 | 10:20:16.842 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 13/01/2026 | 10:20:11.040 | 9 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 13/01/2026 | 10:20:01.529 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:19:59.426 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 13/01/2026 | 10:19:41.299 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 13/01/2026 | 10:19:40.798 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:19:38.078 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:19:26.276 | 4 | 1 884.50 | |
| 4 | 1 884.50 | |||
| 4 | 1 884.50 | |||
| 13/01/2026 | 10:19:26.035 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:19:19.762 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:19:18.454 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:19:11.814 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:19:11.383 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 13/01/2026 | 10:19:03.693 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 10:18:57.733 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 13/01/2026 | 10:18:54.238 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 13/01/2026 | 10:18:41.923 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:18:36.200 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:18:31.161 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:18:28.762 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 13/01/2026 | 10:18:23.336 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 13/01/2026 | 10:18:13.954 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 13/01/2026 | 10:18:12.905 | 25 | 1 881.50 | |
| 25 | 1 881.50 | |||
| 25 | 1 881.50 | |||
| 13/01/2026 | 10:18:12.452 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 13/01/2026 | 10:17:59.583 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 13/01/2026 | 10:17:52.689 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 13/01/2026 | 10:17:34.611 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 13/01/2026 | 10:17:28.081 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 13/01/2026 | 10:17:22.844 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:17:12.193 | 25 | 1 883.00 | |
| 25 | 1 883.00 | |||
| 25 | 1 883.00 | |||
| 13/01/2026 | 10:17:11.433 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 10:17:10.449 | 30 | 1 883.00 | |
| 30 | 1 883.00 | |||
| 30 | 1 883.00 | |||
| 13/01/2026 | 10:17:07.454 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:17:06.784 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 10:17:06.649 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:17:05.550 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 13/01/2026 | 10:17:04.339 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:16:55.374 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 10:16:47.820 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:16:41.993 | 10 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 13/01/2026 | 10:16:41.690 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:16:34.742 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:16:26.425 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:16:26.283 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:16:20.963 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 13/01/2026 | 10:16:17.827 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:16:10.283 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:15:52.036 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 13/01/2026 | 10:15:40.497 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 13/01/2026 | 10:15:28.505 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 10:15:24.502 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:15:12.715 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 13/01/2026 | 10:15:11.328 | 8 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 13/01/2026 | 10:15:10.514 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:15:07.395 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:15:02.475 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 10:14:52.723 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 13/01/2026 | 10:14:45.161 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 10:14:43.754 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:14:29.570 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 10:14:27.901 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 13/01/2026 | 10:14:11.871 | 32 | 1 882.50 | |
| 32 | 1 882.50 | |||
| 32 | 1 882.50 | |||
| 13/01/2026 | 10:14:03.198 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 10:14:01.686 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 13/01/2026 | 10:13:55.729 | 33 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 33 | 1 884.00 | |||
| 13/01/2026 | 10:13:54.163 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 10:13:32.903 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:13:20.060 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 13/01/2026 | 10:13:15.964 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 13/01/2026 | 10:13:09.771 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:12:56.797 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:12:55.685 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 10:12:55.042 | 15 | 1 885.50 | |
| 15 | 1 885.50 | |||
| 15 | 1 885.50 | |||
| 13/01/2026 | 10:12:53.219 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:12:52.627 | 50 | 1 885.50 | |
| 50 | 1 885.50 | |||
| 50 | 1 885.50 | |||
| 13/01/2026 | 10:12:39.787 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:12:27.920 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:12:14.230 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:12:12.016 | 11 | 1 886.00 | |
| 11 | 1 886.00 | |||
| 11 | 1 886.00 | |||
| 13/01/2026 | 10:12:11.435 | 79 | 1 886.00 | |
| 79 | 1 886.00 | |||
| 79 | 1 886.00 | |||
| 13/01/2026 | 10:11:59.018 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:11:58.331 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:11:54.104 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:11:37.081 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 13/01/2026 | 10:11:34.879 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:11:27.708 | 13 | 1 885.50 | |
| 13 | 1 885.50 | |||
| 13 | 1 885.50 | |||
| 13/01/2026 | 10:11:20.696 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:11:07.907 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 10:10:53.804 | 35 | 1 886.50 | |
| 35 | 1 886.50 | |||
| 35 | 1 886.50 | |||
| 13/01/2026 | 10:10:49.011 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 10:10:36.037 | 8 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 13/01/2026 | 10:10:18.291 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 13/01/2026 | 10:10:18.121 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 13/01/2026 | 10:10:17.692 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 13/01/2026 | 10:10:17.569 | 60 | 1 885.00 | |
| 60 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 13/01/2026 | 10:10:13.055 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 10:10:02.696 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 10:09:54.809 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 13/01/2026 | 10:09:49.446 | 11 | 1 888.50 | |
| 11 | 1 888.50 | |||
| 11 | 1 888.50 | |||
| 13/01/2026 | 10:09:39.950 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:09:35.324 | 17 | 1 888.00 | |
| 17 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 13/01/2026 | 10:09:27.830 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 10:09:20.618 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 10:09:15.595 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 10:09:14.966 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 13/01/2026 | 10:09:14.692 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:09:09.457 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:09:09.135 | 25 | 1 887.50 | |
| 25 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 13/01/2026 | 10:09:08.654 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:08:53.968 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 10:08:51.655 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 10:08:10.345 | 55 | 1 887.00 | |
| 55 | 1 887.00 | |||
| 55 | 1 887.00 | |||
| 13/01/2026 | 10:08:09.489 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:08:06.708 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 10:08:06.572 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:08:02.464 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 10:07:55.123 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 10:07:34.428 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 13/01/2026 | 10:07:26.822 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 10:07:25.110 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 10:07:24.498 | 23 | 1 886.50 | |
| 23 | 1 886.50 | |||
| 23 | 1 886.50 | |||
| 13/01/2026 | 10:07:20.957 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 13/01/2026 | 10:07:15.169 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 10:06:55.831 | 72 | 1 885.50 | |
| 10 | 1 885.50 | |||
| 4 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 60 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 57 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 10:05:14.798 | 70 | 1 890.00 | |
| 70 | 1 890.00 | |||
| 70 | 1 890.00 | |||
| 13/01/2026 | 10:05:02.712 | 7 | 1 890.00 | |
| 7 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 13/01/2026 | 10:04:52.623 | 18 | 1 890.00 | |
| 15 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 13/01/2026 | 10:03:22.067 | 72 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 57 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 13/01/2026 | 10:02:00.858 | 90 | 1 890.00 | |
| 90 | 1 890.00 | |||
| 90 | 1 890.00 | |||
| 13/01/2026 | 10:01:51.912 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 10:01:48.787 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 10:01:44.364 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 10:01:38.735 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 10:01:32.259 | 65 | 1 889.00 | |
| 65 | 1 889.00 | |||
| 65 | 1 889.00 | |||
| 13/01/2026 | 10:01:21.988 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 13/01/2026 | 10:01:15.398 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:01:12.074 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 13/01/2026 | 10:01:09.658 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 10:01:09.018 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 13/01/2026 | 10:00:47.271 | 37 | 1 889.00 | |
| 11 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 28 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:58:00.895 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:57:58.085 | 45 | 1 887.50 | |
| 45 | 1 887.50 | |||
| 45 | 1 887.50 | |||
| 13/01/2026 | 09:57:57.927 | 41 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 41 | 1 887.50 | |||
| 26 | 1 887.50 | |||
| 13/01/2026 | 09:57:57.409 | 9 | 1 888.50 | |
| 9 | 1 888.50 | |||
| 9 | 1 888.50 | |||
| 13/01/2026 | 09:57:57.216 | 52 | 1 889.00 | |
| 27 | 1 889.00 | |||
| 52 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 13/01/2026 | 09:57:57.027 | 12 | 1 889.50 | |
| 11 | 1 889.50 | |||
| 12 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:57:54.537 | 60 | 1 889.50 | |
| 60 | 1 889.50 | |||
| 60 | 1 889.50 | |||
| 13/01/2026 | 09:57:54.345 | 36 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 34 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:56:16.298 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 09:56:13.665 | 40 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 40 | 1 889.50 | |||
| 13/01/2026 | 09:56:12.723 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:56:05.451 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:56:05.384 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:56:03.437 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:55:50.859 | 61 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 57 | 1 890.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 885.00
Ask: 1 886.00
Turnover: 41 207 TEUR -
TKMS AG & Co. KGaA
Bid: 95.05 / Ask: 95.15
Turnover: 14 343 TEUR -
RENK Group AG
Bid: 64.39 / Ask: 64.43
Turnover: 7 749 TEUR -
Siemens Energy AG
Bid: 126.80 / Ask: 126.85
Turnover: 7 644 TEUR -
Novo-Nordisk AS
Bid: 51.59 / Ask: 51.60
Turnover: 7 532 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 10:41:40
Last Update:
13/01/2026 @ 10:41:40