Rheinmetall AG

5901

4076

1598.00

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:14:02.991 20   1 598.00
      20 1 598.00
      20 1 598.00
02/01/2026 21:13:05.990 5   1 598.00
      5 1 598.00
      5 1 598.00
02/01/2026 21:11:03.434 3   1 598.00
      3 1 598.00
      3 1 598.00
02/01/2026 21:08:29.054 181   1 598.00
      180 1 598.00
      181 1 598.00
      1 1 598.00
02/01/2026 21:07:28.452 20   1 598.00
      20 1 598.00
      20 1 598.00
02/01/2026 21:07:21.795 10   1 598.00
      10 1 598.00
      10 1 598.00
02/01/2026 21:05:33.822 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 21:04:58.167 147   1 598.00
      2 1 598.00
      4 1 598.00
      28 1 598.00
      55 1 598.00
      147 1 598.00
      38 1 598.00
      20 1 598.00
02/01/2026 21:04:55.042 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 21:04:13.960 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 21:03:58.740 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 21:02:26.458 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 21:00:39.325 20   1 597.50
      6 1 597.50
      14 1 597.50
      20 1 597.50
02/01/2026 20:59:21.281 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:59:02.367 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:58:56.019 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:58:43.126 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:58:09.103 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:57:52.198 12   1 597.00
      12 1 597.00
      12 1 597.00
02/01/2026 20:57:43.542 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:57:28.852 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:57:06.707 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:56:47.791 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:56:35.614 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:56:14.783 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:56:02.297 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:55:43.482 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:55:28.386 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:55:25.060 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:55:07.353 9   1 597.50
      9 1 597.50
      9 1 597.50
02/01/2026 20:54:29.204 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 20:54:09.589 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:53:03.982 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:52:59.378 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:52:50.011 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 20:52:38.199 2   1 597.50
      1 1 597.50
      1 1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:51:44.022 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 20:51:41.580 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:51:26.581 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:51:17.219 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:51:01.095 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:50:26.779 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:49:34.360 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:48:36.989 16   1 597.50
      16 1 597.50
      16 1 597.50
02/01/2026 20:48:22.138 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:47:32.150 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 20:47:31.982 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:47:19.210 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:46:52.478 6   1 595.00
      4 1 595.00
      2 1 595.00
      6 1 595.00
02/01/2026 20:46:50.317 31   1 597.00
      1 1 597.00
      1 1 597.00
      10 1 597.00
      30 1 597.00
      18 1 597.00
      2 1 597.00
02/01/2026 20:46:46.099 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 20:46:26.926 3   1 596.00
      1 1 596.00
      2 1 596.00
      3 1 596.00
02/01/2026 20:46:05.053 3   1 596.00
      3 1 596.00
      3 1 596.00
02/01/2026 20:44:52.803 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:44:42.334 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:44:41.933 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:44:40.364 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 20:44:32.475 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:44:19.903 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 20:43:54.829 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:43:51.105 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:43:44.956 5   1 596.00
      5 1 596.00
      5 1 596.00
02/01/2026 20:43:18.088 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:43:02.381 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:42:00.389 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:41:45.291 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:41:38.386 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 20:41:36.153 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:41:26.205 6   1 596.50
      6 1 596.50
      6 1 596.50
02/01/2026 20:40:42.510 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:40:35.157 7   1 596.00
      7 1 596.00
      7 1 596.00
02/01/2026 20:40:21.531 7   1 596.00
      7 1 596.00
      7 1 596.00
02/01/2026 20:40:04.867 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:39:49.474 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:39:48.181 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:39:09.394 8   1 596.00
      8 1 596.00
      8 1 596.00
02/01/2026 20:38:23.210 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:37:11.344 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:35:25.865 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:35:20.630 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:34:48.929 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:33:44.560 3   1 596.50
      3 1 596.50
      3 1 596.50
02/01/2026 20:33:11.100 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:33:10.894 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 20:32:54.408 20   1 596.50
      20 1 596.50
      20 1 596.50
02/01/2026 20:32:42.545 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:32:39.937 30   1 595.50
      30 1 595.50
      30 1 595.50
02/01/2026 20:32:34.856 77   1 595.00
      2 1 595.00
      1 1 595.00
      1 1 595.00
      73 1 595.00
      75 1 595.00
      2 1 595.00
02/01/2026 20:31:49.110 20   1 594.50
      8 1 594.50
      20 1 594.50
      10 1 594.50
      2 1 594.50
02/01/2026 20:31:48.946 52   1 595.00
      2 1 595.00
      50 1 595.00
      52 1 595.00
02/01/2026 20:30:24.467 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:30:00.630 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:29:37.765 7   1 595.50
      7 1 595.50
      7 1 595.50
02/01/2026 20:29:37.670 19   1 595.50
      16 1 595.50
      19 1 595.50
      3 1 595.50
02/01/2026 20:27:46.326 5   1 595.50
      2 1 595.50
      5 1 595.50
      3 1 595.50
02/01/2026 20:27:14.279 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:27:00.273 9   1 596.00
      5 1 596.00
      2 1 596.00
      9 1 596.00
      2 1 596.00
02/01/2026 20:26:21.245 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:26:13.674 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 20:26:13.305 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:25:52.568 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:25:02.950 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:24:47.129 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:24:10.528 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:23:30.071 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:23:18.612 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:22:52.533 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:22:25.276 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:22:13.395 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:21:41.594 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:20:36.985 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:19:59.727 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:19:11.039 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:18:52.622 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:18:25.310 5   1 597.50
      5 1 597.50
      5 1 597.50
02/01/2026 20:18:05.009 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:18:00.887 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:17:00.202 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:16:38.483 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:15:29.308 20   1 597.50
      2 1 597.50
      18 1 597.50
      20 1 597.50
02/01/2026 20:15:22.401 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:14:51.141 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 20:14:49.780 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:14:40.852 20   1 597.50
      14 1 597.50
      6 1 597.50
      20 1 597.50
02/01/2026 20:14:15.483 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 20:13:57.049 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:13:23.225 3   1 597.50
      3 1 597.50
      3 1 597.50
02/01/2026 20:13:08.907 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 20:12:43.584 20   1 597.50
      20 1 597.50
      20 1 597.50
02/01/2026 20:12:35.534 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:12:34.241 20   1 597.50
      20 1 597.50
      5 1 597.50
      8 1 597.50
      7 1 597.50
02/01/2026 20:12:33.418 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 20:12:17.668 20   1 597.00
      8 1 597.00
      10 1 597.00
      20 1 597.00
      2 1 597.00
02/01/2026 20:12:11.139 20   1 596.50
      5 1 596.50
      3 1 596.50
      2 1 596.50
      20 1 596.50
      10 1 596.50
02/01/2026 20:12:01.913 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:12:01.296 37   1 595.50
      20 1 595.50
      17 1 595.50
      37 1 595.50
02/01/2026 20:11:58.699 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 20:11:29.405 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:11:28.195 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:11:28.096 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:11:26.740 14   1 595.50
      14 1 595.50
      14 1 595.50
02/01/2026 20:11:14.609 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:10:50.462 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:10:48.928 5   1 595.50
      5 1 595.50
      5 1 595.50
02/01/2026 20:10:38.793 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 20:10:02.867 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:09:25.884 4   1 597.00
      4 1 597.00
      4 1 597.00
02/01/2026 20:09:12.350 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:08:38.172 3   1 595.00
      3 1 595.00
      3 1 595.00
02/01/2026 20:08:27.667 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:07:54.243 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:07:21.231 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:07:19.115 2   1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 20:07:00.378 2   1 597.00
      1 1 597.00
      2 1 597.00
      1 1 597.00
02/01/2026 20:06:46.991 9   1 596.00
      9 1 596.00
      4 1 596.00
      2 1 596.00
      3 1 596.00
02/01/2026 20:06:20.489 25   1 595.50
      2 1 595.50
      7 1 595.50
      6 1 595.50
      2 1 595.50
      3 1 595.50
      2 1 595.50
      3 1 595.50
      25 1 595.50
02/01/2026 20:06:18.932 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:05:43.952 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 20:05:30.126 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:05:12.609 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 20:04:59.120 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:04:48.952 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:04:41.400 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:04:12.310 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:03:55.195 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:03:26.135 8   1 594.50
      8 1 594.50
      8 1 594.50
02/01/2026 20:03:19.629 13   1 594.50
      13 1 594.50
      13 1 594.50
02/01/2026 20:03:16.715 2   1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 20:03:06.486 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:03:02.811 8   1 594.50
      8 1 594.50
      8 1 594.50
02/01/2026 20:02:59.037 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:02:54.636 8   1 594.50
      8 1 594.50
      8 1 594.50
02/01/2026 20:02:44.755 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:02:38.092 5   1 594.50
      5 1 594.50
      5 1 594.50
02/01/2026 20:02:25.132 9   1 595.50
      6 1 595.50
      9 1 595.50
      2 1 595.50
      1 1 595.50
02/01/2026 20:02:18.373 11   1 594.50
      11 1 594.50
      11 1 594.50
02/01/2026 20:01:26.353 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 20:01:25.413 5   1 594.50
      5 1 594.50
      5 1 594.50
02/01/2026 20:01:06.897 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 20:00:51.224 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 20:00:42.880 12   1 594.50
      2 1 594.50
      2 1 594.50
      12 1 594.50
      4 1 594.50
      2 1 594.50
      2 1 594.50
02/01/2026 19:59:20.943 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:59:09.666 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 19:58:29.252 6   1 597.00
      6 1 597.00
      6 1 597.00
02/01/2026 19:58:28.503 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:58:22.819 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:58:19.336 20   1 594.50
      3 1 594.50
      1 1 594.50
      3 1 594.50
      10 1 594.50
      20 1 594.50
      3 1 594.50
02/01/2026 19:58:17.834 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:58:08.880 6   1 595.00
      1 1 595.00
      6 1 595.00
      5 1 595.00
02/01/2026 19:58:05.320 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 19:58:03.768 4   1 595.00
      3 1 595.00
      4 1 595.00
      1 1 595.00
02/01/2026 19:57:58.209 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:57:46.089 10   1 597.50
      2 1 597.50
      5 1 597.50
      10 1 597.50
      2 1 597.50
      1 1 597.50
02/01/2026 19:57:18.556 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 19:56:43.967 10   1 595.00
      2 1 595.00
      2 1 595.00
      10 1 595.00
      2 1 595.00
      2 1 595.00
      2 1 595.00
02/01/2026 19:56:33.642 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 19:55:11.629 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 19:54:37.294 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:54:29.338 1   1 594.50
      1 1 594.50
      1 1 594.50
02/01/2026 19:54:17.766 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:54:13.137 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:54:09.578 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:53:58.432 10   1 595.00
      10 1 595.00
      1 1 595.00
      5 1 595.00
      4 1 595.00
02/01/2026 19:53:39.565 3   1 597.50
      3 1 597.50
      3 1 597.50
02/01/2026 19:53:36.400 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:53:14.664 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:53:05.644 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 19:53:00.392 2   1 597.50
      2 1 597.50
      2 1 597.50
02/01/2026 19:52:41.204 5   1 596.50
      5 1 596.50
      5 1 596.50
02/01/2026 19:51:41.179 115   1 595.50
      115 1 595.50
      115 1 595.50
02/01/2026 19:51:33.537 1   1 595.00
      1 1 595.00
      1 1 595.00
02/01/2026 19:51:33.366 20   1 595.00
      20 1 595.00
      20 1 595.00
02/01/2026 19:51:09.175 25   1 595.50
      25 1 595.50
      20 1 595.50
      5 1 595.50
02/01/2026 19:50:45.166 45   1 597.50
      9 1 597.50
      1 1 597.50
      2 1 597.50
      2 1 597.50
      1 1 597.50
      19 1 597.50
      1 1 597.50
      1 1 597.50
      30 1 597.50
      23 1 597.50
      1 1 597.50
02/01/2026 19:49:42.651 32   1 596.50
      3 1 596.50
      32 1 596.50
      3 1 596.50
      2 1 596.50
      2 1 596.50
      20 1 596.50
      2 1 596.50
02/01/2026 19:49:33.018 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:49:14.501 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:49:12.892 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:49:02.482 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:48:19.776 20   1 595.50
      7 1 595.50
      2 1 595.50
      3 1 595.50
      3 1 595.50
      2 1 595.50
      20 1 595.50
      1 1 595.50
      2 1 595.50
02/01/2026 19:48:13.006 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:47:55.307 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:47:47.849 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:47:33.060 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:47:32.211 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:46:19.712 2   1 596.50
      2 1 596.50
      2 1 596.50
02/01/2026 19:45:29.897 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:45:06.124 3   1 595.50
      3 1 595.50
      1 1 595.50
      2 1 595.50
02/01/2026 19:44:57.795 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:44:44.682 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:44:34.915 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:44:29.382 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:44:25.254 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:44:22.136 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 19:44:04.220 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:43:40.407 31   1 597.00
      2 1 597.00
      20 1 597.00
      9 1 597.00
      31 1 597.00
02/01/2026 19:43:26.122 12   1 596.50
      12 1 596.50
      2 1 596.50
      10 1 596.50
02/01/2026 19:43:25.476 1   1 596.50
      1 1 596.50
      1 1 596.50
02/01/2026 19:43:12.596 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:43:11.989 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:43:06.352 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:43:04.051 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:42:32.246 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 19:42:29.251 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:42:23.693 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:41:57.684 2   1 595.50
      2 1 595.50
      2 1 595.50
02/01/2026 19:41:50.480 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:41:25.037 12   1 597.00
      2 1 597.00
      12 1 597.00
      2 1 597.00
      8 1 597.00
02/01/2026 19:40:51.299 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:40:46.570 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:40:06.733 2   1 596.00
      1 1 596.00
      1 1 596.00
      2 1 596.00
02/01/2026 19:39:49.021 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:39:19.192 3   1 596.00
      3 1 596.00
      3 1 596.00
02/01/2026 19:38:53.575 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:38:39.773 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:38:19.046 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:38:15.818 5   1 597.00
      5 1 597.00
      5 1 597.00
02/01/2026 19:38:09.445 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:38:06.064 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:37:36.684 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:37:14.311 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:35:24.413 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:33:51.288 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:33:28.924 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:33:16.756 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:33:15.445 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:32:32.715 4   1 597.00
      4 1 597.00
      4 1 597.00
02/01/2026 19:31:40.038 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:31:33.815 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:30:49.184 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:44.002 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:41.079 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:30:39.089 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:30:28.203 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:29:53.481 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:29:26.214 10   1 597.00
      10 1 597.00
      10 1 597.00
02/01/2026 19:28:55.420 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:28:52.579 13   1 595.50
      13 1 595.50
      13 1 595.50
02/01/2026 19:28:38.596 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:27:57.438 2   1 597.00
      2 1 597.00
      2 1 597.00
02/01/2026 19:27:52.103 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:27:20.476 1   1 595.50
      1 1 595.50
      1 1 595.50
02/01/2026 19:27:20.312 21   1 595.50
      1 1 595.50
      20 1 595.50
      20 1 595.50
      1 1 595.50
02/01/2026 19:25:59.153 23   1 595.50
      3 1 595.50
      20 1 595.50
      23 1 595.50
02/01/2026 19:25:31.094 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:25:28.368 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:25:03.375 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:24:49.530 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 19:24:01.831 5   1 597.00
      5 1 597.00
      5 1 597.00
02/01/2026 19:23:42.503 1   1 596.00
      1 1 596.00
      1 1 596.00
02/01/2026 19:22:57.001 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:22:40.698 2   1 596.00
      2 1 596.00
      2 1 596.00
02/01/2026 19:22:02.261 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:21:43.140 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:21:04.188 1   1 597.00
      1 1 597.00
      1 1 597.00
02/01/2026 19:20:54.299 25   1 596.00
      2 1 596.00
      25 1 596.00
      23 1 596.00
02/01/2026 19:20:30.209 10   1 596.50
      10 1 596.50
      10 1 596.50
02/01/2026 19:19:44.877 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:19:37.536 20   1 596.50
      20 1 596.50
      16 1 596.50
      4 1 596.50
02/01/2026 19:19:10.971 1   1 597.50
      1 1 597.50
      1 1 597.50
02/01/2026 19:18:36.049 1   1 596.50
      1 1 596.50
      1 1 596.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)