Rheinmetall AG

1808

1452

984.90

    > >>

Date Time Volume Order Volume Price
04/11/2026 13:14:47.717 1   984.90
      1 984.90
      1 984.90
04/11/2026 13:14:09.786 10   984.50
      10 984.50
      10 984.50
04/11/2026 13:14:05.429 1   984.80
      1 984.80
      1 984.80
04/11/2026 13:13:46.333 20   984.00
      20 984.00
      20 984.00
04/11/2026 13:13:31.572 3   984.00
      3 984.00
      3 984.00
04/11/2026 13:13:25.105 3   984.30
      3 984.30
      3 984.30
04/11/2026 13:13:20.773 1   984.40
      1 984.40
      1 984.40
04/11/2026 13:12:46.533 65   984.00
      65 984.00
      65 984.00
04/11/2026 13:11:32.210 10   984.00
      10 984.00
      10 984.00
04/11/2026 13:10:43.786 1   984.10
      1 984.10
      1 984.10
04/11/2026 13:10:03.560 1   983.40
      1 983.40
      1 983.40
04/11/2026 13:10:03.303 1   983.70
      1 983.70
      1 983.70
04/11/2026 13:09:18.259 50   984.00
      50 984.00
      50 984.00
04/11/2026 13:09:01.960 1   984.30
      1 984.30
      1 984.30
04/11/2026 13:08:49.055 10   984.10
      10 984.10
      10 984.10
04/11/2026 13:08:44.254 5   984.40
      5 984.40
      5 984.40
04/11/2026 13:08:19.440 5   984.60
      5 984.60
      5 984.60
04/11/2026 13:08:14.165 1   984.80
      1 984.80
      1 984.80
04/11/2026 13:07:42.479 2   985.00
      2 985.00
      2 985.00
04/11/2026 13:07:16.158 41   985.30
      41 985.30
      41 985.30
04/11/2026 13:07:15.575 65   985.30
      65 985.30
      65 985.30
04/11/2026 13:07:14.803 65   985.30
      65 985.30
      65 985.30
04/11/2026 13:07:13.292 65   985.30
      65 985.30
      65 985.30
04/11/2026 13:07:00.763 1   984.90
      1 984.90
      1 984.90
04/11/2026 13:06:56.628 16   985.20
      6 985.20
      10 985.20
      16 985.20
04/11/2026 13:06:06.250 48   985.00
      48 985.00
      48 985.00
04/11/2026 13:05:50.749 65   985.00
      1 985.00
      65 985.00
      52 985.00
      5 985.00
      4 985.00
      3 985.00
04/11/2026 13:04:33.964 23   985.70
      23 985.70
      23 985.70
04/11/2026 13:04:33.097 5   985.90
      5 985.90
      5 985.90
04/11/2026 13:04:27.993 1   986.00
      1 986.00
      1 986.00
04/11/2026 13:03:56.930 2   986.60
      2 986.60
      2 986.60
04/11/2026 13:03:43.396 4   986.50
      4 986.50
      4 986.50
04/11/2026 13:03:23.186 1   986.90
      1 986.90
      1 986.90
04/11/2026 13:03:14.127 11   986.60
      11 986.60
      11 986.60
04/11/2026 13:02:57.063 1   987.00
      1 987.00
      1 987.00
04/11/2026 13:02:56.553 1   986.80
      1 986.80
      1 986.80
04/11/2026 13:02:45.970 1   986.60
      1 986.60
      1 986.60
04/11/2026 13:02:39.867 1   986.60
      1 986.60
      1 986.60
04/11/2026 13:02:39.252 3   986.40
      3 986.40
      3 986.40
04/11/2026 13:02:35.492 1   986.40
      1 986.40
      1 986.40
04/11/2026 13:02:21.478 20   987.20
      20 987.20
      20 987.20
04/11/2026 13:02:18.693 1   985.40
      1 985.40
      1 985.40
04/11/2026 13:00:38.800 7   985.30
      7 985.30
      4 985.30
      3 985.30
04/11/2026 13:00:01.848 3   985.30
      3 985.30
      3 985.30
04/11/2026 12:59:58.906 1   987.50
      1 987.50
      1 987.50
04/11/2026 12:59:46.363 2   986.80
      2 986.80
      2 986.80
04/11/2026 12:57:12.744 2   986.20
      2 986.20
      2 986.20
04/11/2026 12:57:02.380 1   986.60
      1 986.60
      1 986.60
04/11/2026 12:56:03.149 5   986.70
      5 986.70
      5 986.70
04/11/2026 12:55:04.067 11   987.40
      11 987.40
      11 987.40
04/11/2026 12:55:02.355 1   987.40
      1 987.40
      1 987.40
04/11/2026 12:54:03.320 1   987.50
      1 987.50
      1 987.50
04/11/2026 12:53:55.396 2   987.60
      2 987.60
      2 987.60
04/11/2026 12:53:48.307 10   987.50
      10 987.50
      10 987.50
04/11/2026 12:53:31.492 3   987.60
      3 987.60
      3 987.60
04/11/2026 12:52:59.765 1   988.30
      1 988.30
      1 988.30
04/11/2026 12:52:43.855 10   988.60
      10 988.60
      10 988.60
04/11/2026 12:52:20.253 1   988.60
      1 988.60
      1 988.60
04/11/2026 12:51:12.846 20   988.30
      20 988.30
      20 988.30
04/11/2026 12:49:42.033 1   987.60
      1 987.60
      1 987.60
04/11/2026 12:49:38.607 1   987.60
      1 987.60
      1 987.60
04/11/2026 12:49:36.419 5   987.60
      5 987.60
      5 987.60
04/11/2026 12:49:01.652 3   987.20
      3 987.20
      3 987.20
04/11/2026 12:48:51.650 1   987.30
      1 987.30
      1 987.30
04/11/2026 12:48:19.285 2   987.50
      2 987.50
      2 987.50
04/11/2026 12:47:56.158 2   987.70
      2 987.70
      2 987.70
04/11/2026 12:47:29.485 1   988.10
      1 988.10
      1 988.10
04/11/2026 12:46:26.918 1   988.10
      1 988.10
      1 988.10
04/11/2026 12:46:17.373 10   988.40
      10 988.40
      10 988.40
04/11/2026 12:46:09.714 1   988.20
      1 988.20
      1 988.20
04/11/2026 12:42:46.906 12   988.10
      12 988.10
      12 988.10
04/11/2026 12:42:36.693 1   987.90
      1 987.90
      1 987.90
04/11/2026 12:42:18.364 22   987.50
      22 987.50
      22 987.50
04/11/2026 12:41:31.263 2   987.50
      2 987.50
      2 987.50
04/11/2026 12:39:56.862 10   987.00
      10 987.00
      10 987.00
04/11/2026 12:39:40.162 1   987.10
      1 987.10
      1 987.10
04/11/2026 12:38:06.432 1   987.30
      1 987.30
      1 987.30
04/11/2026 12:38:01.786 1   987.50
      1 987.50
      1 987.50
04/11/2026 12:37:54.424 3   987.70
      3 987.70
      3 987.70
04/11/2026 12:37:33.377 6   987.40
      6 987.40
      6 987.40
04/11/2026 12:37:18.509 1   988.00
      1 988.00
      1 988.00
04/11/2026 12:37:13.226 3   988.00
      3 988.00
      3 988.00
04/11/2026 12:37:06.882 2   988.20
      2 988.20
      2 988.20
04/11/2026 12:36:45.722 1   988.10
      1 988.10
      1 988.10
04/11/2026 12:36:22.919 5   987.80
      5 987.80
      5 987.80
04/11/2026 12:35:17.148 10   987.80
      10 987.80
      10 987.80
04/11/2026 12:35:10.464 5   988.50
      5 988.50
      5 988.50
04/11/2026 12:34:16.991 1   988.40
      1 988.40
      1 988.40
04/11/2026 12:32:53.028 10   988.10
      10 988.10
      10 988.10
04/11/2026 12:32:10.017 1   988.40
      1 988.40
      1 988.40
04/11/2026 12:31:39.838 1   988.60
      1 988.60
      1 988.60
04/11/2026 12:31:10.657 6   987.90
      6 987.90
      6 987.90
04/11/2026 12:30:46.675 33   987.50
      33 987.50
      33 987.50
04/11/2026 12:30:01.547 3   987.40
      3 987.40
      3 987.40
04/11/2026 12:29:53.534 1   987.70
      1 987.70
      1 987.70
04/11/2026 12:29:36.124 1   987.70
      1 987.70
      1 987.70
04/11/2026 12:29:31.585 16   987.50
      16 987.50
      16 987.50
04/11/2026 12:29:02.632 1   988.00
      1 988.00
      1 988.00
04/11/2026 12:28:54.277 2   987.60
      2 987.60
      2 987.60
04/11/2026 12:28:43.984 10   987.90
      10 987.90
      10 987.90
04/11/2026 12:28:38.546 3   987.60
      3 987.60
      3 987.60
04/11/2026 12:28:35.826 10   987.60
      10 987.60
      10 987.60
04/11/2026 12:28:26.809 5   987.60
      5 987.60
      5 987.60
04/11/2026 12:28:11.610 1   987.80
      1 987.80
      1 987.80
04/11/2026 12:27:57.259 5   987.40
      5 987.40
      5 987.40
04/11/2026 12:27:55.498 10   987.40
      10 987.40
      10 987.40
04/11/2026 12:27:01.525 3   987.20
      3 987.20
      3 987.20
04/11/2026 12:26:48.018 1   987.30
      1 987.30
      1 987.30
04/11/2026 12:26:46.356 1   987.00
      1 987.00
      1 987.00
04/11/2026 12:26:44.406 10   987.00
      10 987.00
      10 987.00
04/11/2026 12:26:27.302 3   986.80
      3 986.80
      3 986.80
04/11/2026 12:26:24.750 2   987.30
      2 987.30
      2 987.30
04/11/2026 12:26:01.661 50   987.10
      50 987.10
      50 987.10
04/11/2026 12:25:55.206 35   987.30
      35 987.30
      35 987.30
04/11/2026 12:25:54.260 1   987.30
      1 987.30
      1 987.30
04/11/2026 12:25:37.632 22   987.00
      22 987.00
      22 987.00
04/11/2026 12:25:08.971 1   987.00
      1 987.00
      1 987.00
04/11/2026 12:24:55.342 1   987.00
      1 987.00
      1 987.00
04/11/2026 12:24:45.231 13   986.90
      13 986.90
      13 986.90
04/11/2026 12:24:32.116 10   986.70
      10 986.70
      10 986.70
04/11/2026 12:24:32.005 34   986.70
      34 986.70
      34 986.70
04/11/2026 12:24:29.519 1   987.00
      1 987.00
      1 987.00
04/11/2026 12:23:43.974 6   987.50
      6 987.50
      6 987.50
04/11/2026 12:23:39.759 1   987.50
      1 987.50
      1 987.50
04/11/2026 12:23:23.696 11   987.60
      11 987.60
      11 987.60
04/11/2026 12:23:10.799 1   988.20
      1 988.20
      1 988.20
04/11/2026 12:22:39.789 2   988.50
      2 988.50
      2 988.50
04/11/2026 12:22:38.959 3   988.60
      3 988.60
      3 988.60
04/11/2026 12:22:34.420 1   988.60
      1 988.60
      1 988.60
04/11/2026 12:22:12.077 1   989.00
      1 989.00
      1 989.00
04/11/2026 12:22:04.358 1   988.90
      1 988.90
      1 988.90
04/11/2026 12:22:01.708 3   988.90
      3 988.90
      3 988.90
04/11/2026 12:21:32.512 2   989.20
      2 989.20
      2 989.20
04/11/2026 12:19:45.923 1   988.50
      1 988.50
      1 988.50
04/11/2026 12:19:35.558 15   988.40
      15 988.40
      15 988.40
04/11/2026 12:18:53.819 1   987.70
      1 987.70
      1 987.70
04/11/2026 12:18:49.897 1   988.30
      1 988.30
      1 988.30
04/11/2026 12:18:15.119 5   988.90
      5 988.90
      5 988.90
04/11/2026 12:18:02.520 1   988.70
      1 988.70
      1 988.70
04/11/2026 12:17:44.207 4   988.00
      4 988.00
      4 988.00
04/11/2026 12:17:18.629 1   987.40
      1 987.40
      1 987.40
04/11/2026 12:16:50.661 5   987.60
      5 987.60
      5 987.60
04/11/2026 12:16:48.621 20   987.30
      20 987.30
      20 987.30
04/11/2026 12:15:18.838 1   987.10
      1 987.10
      1 987.10
04/11/2026 12:15:08.493 3   987.30
      3 987.30
      3 987.30
04/11/2026 12:14:50.923 5   987.30
      5 987.30
      5 987.30
04/11/2026 12:14:30.185 2   987.40
      2 987.40
      2 987.40
04/11/2026 12:13:39.145 1   987.10
      1 987.10
      1 987.10
04/11/2026 12:13:29.677 5   986.80
      3 986.80
      5 986.80
      2 986.80
04/11/2026 12:13:19.939 10   987.30
      10 987.30
      10 987.30
04/11/2026 12:12:39.851 2   988.00
      2 988.00
      2 988.00
04/11/2026 12:12:36.713 26   988.10
      26 988.10
      26 988.10
04/11/2026 12:12:32.987 7   988.30
      7 988.30
      7 988.30
04/11/2026 12:12:20.023 1   988.20
      1 988.20
      1 988.20
04/11/2026 12:12:16.502 1   988.30
      1 988.30
      1 988.30
04/11/2026 12:10:42.123 8   988.60
      8 988.60
      8 988.60
04/11/2026 12:10:24.806 1   988.80
      1 988.80
      1 988.80
04/11/2026 12:10:17.843 8   989.00
      8 989.00
      8 989.00
04/11/2026 12:09:56.579 14   988.70
      14 988.70
      14 988.70
04/11/2026 12:09:39.686 1   988.50
      1 988.50
      1 988.50
04/11/2026 12:09:07.746 5   988.00
      5 988.00
      5 988.00
04/11/2026 12:08:52.619 4   988.60
      4 988.60
      4 988.60
04/11/2026 12:08:43.639 9   988.30
      9 988.30
      9 988.30
04/11/2026 12:08:29.026 5   988.20
      5 988.20
      5 988.20
04/11/2026 12:08:10.624 1   988.40
      1 988.40
      1 988.40
04/11/2026 12:08:02.735 6   988.20
      6 988.20
      6 988.20
04/11/2026 12:07:34.685 1   988.20
      1 988.20
      1 988.20
04/11/2026 12:07:20.738 2   988.00
      2 988.00
      2 988.00
04/11/2026 12:06:20.494 3   989.40
      2 989.40
      1 989.40
      1 989.40
      2 989.40
04/11/2026 12:05:33.861 48   989.20
      48 989.20
      48 989.20
04/11/2026 12:04:39.727 2   988.50
      2 988.50
      2 988.50
04/11/2026 12:04:21.308 10   988.30
      10 988.30
      10 988.30
04/11/2026 12:04:14.531 1   988.30
      1 988.30
      1 988.30
04/11/2026 12:04:05.844 1   988.30
      1 988.30
      1 988.30
04/11/2026 12:03:46.091 1   987.90
      1 987.90
      1 987.90
04/11/2026 12:03:29.167 3   988.30
      3 988.30
      3 988.30
04/11/2026 12:03:02.941 10   988.40
      10 988.40
      10 988.40
04/11/2026 12:03:02.740 7   988.40
      7 988.40
      7 988.40
04/11/2026 12:02:57.298 1   988.40
      1 988.40
      1 988.40
04/11/2026 12:02:28.839 10   988.30
      10 988.30
      10 988.30
04/11/2026 12:02:06.241 10   989.20
      10 989.20
      10 989.20
04/11/2026 12:01:51.487 10   989.50
      10 989.50
      10 989.50
04/11/2026 12:01:50.067 2   989.70
      2 989.70
      2 989.70
04/11/2026 12:01:37.995 11   989.70
      10 989.70
      1 989.70
      11 989.70
04/11/2026 12:01:09.866 50   989.50
      50 989.50
      50 989.50
04/11/2026 12:00:27.501 1   990.00
      1 990.00
      1 990.00
04/11/2026 12:00:23.995 35   990.10
      35 990.10
      35 990.10
04/11/2026 12:00:18.854 65   990.10
      65 990.10
      65 990.10
04/11/2026 12:00:01.676 13   989.50
      13 989.50
      13 989.50
04/11/2026 11:59:46.357 50   990.20
      50 990.20
      50 990.20
04/11/2026 11:59:31.126 36   990.00
      36 990.00
      36 990.00
04/11/2026 11:59:20.028 3   990.10
      3 990.10
      3 990.10
04/11/2026 11:59:04.088 1   989.80
      1 989.80
      1 989.80
04/11/2026 11:58:54.333 8   990.20
      8 990.20
      8 990.20
04/11/2026 11:58:28.094 1   989.90
      1 989.90
      1 989.90
04/11/2026 11:57:57.829 5   990.00
      5 990.00
      5 990.00
04/11/2026 11:57:51.441 1   990.10
      1 990.10
      1 990.10
04/11/2026 11:57:14.690 4   989.20
      4 989.20
      4 989.20
04/11/2026 11:56:58.279 2   989.50
      2 989.50
      2 989.50
04/11/2026 11:56:52.084 10   989.60
      10 989.60
      10 989.60
04/11/2026 11:56:35.874 1   990.00
      1 990.00
      1 990.00
04/11/2026 11:56:30.619 4   989.90
      4 989.90
      4 989.90
04/11/2026 11:56:24.491 10   990.10
      10 990.10
      10 990.10
04/11/2026 11:56:16.438 35   990.00
      35 990.00
      35 990.00
04/11/2026 11:55:53.156 65   990.00
      65 990.00
      65 990.00
04/11/2026 11:55:23.465 5   990.10
      5 990.10
      5 990.10
04/11/2026 11:55:22.171 1   990.10
      1 990.10
      1 990.10
04/11/2026 11:54:54.906 11   990.10
      11 990.10
      11 990.10
04/11/2026 11:54:46.836 83   990.00
      83 990.00
      83 990.00
04/11/2026 11:54:43.406 142   990.00
      120 990.00
      20 990.00
      117 990.00
      5 990.00
      2 990.00
      10 990.00
      3 990.00
      7 990.00
04/11/2026 11:54:17.294 50   989.80
      50 989.80
      50 989.80
04/11/2026 11:54:16.908 1   989.70
      1 989.70
      1 989.70
04/11/2026 11:54:03.008 21   988.80
      21 988.80
      21 988.80
04/11/2026 11:53:59.342 1   988.80
      1 988.80
      1 988.80
04/11/2026 11:53:51.323 1   988.80
      1 988.80
      1 988.80
04/11/2026 11:53:37.390 2   988.80
      2 988.80
      2 988.80
04/11/2026 11:53:36.677 1   988.80
      1 988.80
      1 988.80
04/11/2026 11:52:55.302 3   988.50
      3 988.50
      3 988.50
04/11/2026 11:52:46.963 3   988.50
      3 988.50
      3 988.50
04/11/2026 11:52:45.858 2   988.50
      2 988.50
      2 988.50
04/11/2026 11:52:35.669 2   988.20
      2 988.20
      2 988.20
04/11/2026 11:51:41.795 25   988.00
      25 988.00
      25 988.00
04/11/2026 11:51:25.798 35   987.60
      35 987.60
      35 987.60
04/11/2026 11:51:20.568 1   987.30
      1 987.30
      1 987.30
04/11/2026 11:51:20.367 1   987.20
      1 987.20
      1 987.20
04/11/2026 11:50:42.687 65   987.20
      65 987.20
      65 987.20
04/11/2026 11:50:37.974 7   987.30
      7 987.30
      7 987.30
04/11/2026 11:50:17.883 15   986.80
      15 986.80
      15 986.80
04/11/2026 11:50:05.564 2   986.50
      2 986.50
      2 986.50
04/11/2026 11:49:34.231 2   986.50
      2 986.50
      2 986.50
04/11/2026 11:49:13.955 5   987.50
      5 987.50
      5 987.50
04/11/2026 11:49:09.782 4   987.50
      4 987.50
      4 987.50
04/11/2026 11:49:01.335 8   987.40
      8 987.40
      8 987.40
04/11/2026 11:48:54.968 3   987.40
      1 987.40
      3 987.40
      1 987.40
      1 987.40
04/11/2026 11:48:38.775 65   987.60
      65 987.60
      65 987.60
04/11/2026 11:47:52.432 3   987.30
      3 987.30
      3 987.30
04/11/2026 11:47:46.812 3   987.00
      3 987.00
      3 987.00
04/11/2026 11:47:18.287 11   986.40
      11 986.40
      11 986.40
04/11/2026 11:47:09.162 2   986.40
      2 986.40
      2 986.40
04/11/2026 11:47:01.737 5   986.50
      5 986.50
      5 986.50
04/11/2026 11:46:58.619 2   986.10
      2 986.10
      2 986.10
04/11/2026 11:46:58.494 1   986.10
      1 986.10
      1 986.10
04/11/2026 11:46:45.022 1   986.70
      1 986.70
      1 986.70
04/11/2026 11:46:31.370 1   987.40
      1 987.40
      1 987.40
04/11/2026 11:46:04.980 5   987.40
      5 987.40
      5 987.40
04/11/2026 11:45:50.586 6   987.40
      6 987.40
      6 987.40
04/11/2026 11:45:49.195 4   987.40
      4 987.40
      4 987.40
04/11/2026 11:44:55.752 5   986.90
      5 986.90
      5 986.90
04/11/2026 11:44:35.139 1   987.30
      1 987.30
      1 987.30
04/11/2026 11:44:19.690 2   987.20
      2 987.20
      2 987.20
04/11/2026 11:44:16.128 11   986.70
      11 986.70
      11 986.70
04/11/2026 11:44:14.243 1   986.80
      1 986.80
      1 986.80
04/11/2026 11:43:48.585 5   986.80
      5 986.80
      5 986.80
04/11/2026 11:43:43.678 10   987.40
      10 987.40
      10 987.40
04/11/2026 11:43:39.504 3   987.40
      3 987.40
      3 987.40
04/11/2026 11:43:36.492 3   987.60
      3 987.60
      3 987.60
04/11/2026 11:43:35.883 2   987.50
      2 987.50
      2 987.50
04/11/2026 11:42:51.932 3   987.40
      3 987.40
      3 987.40
04/11/2026 11:41:56.199 1   987.40
      1 987.40
      1 987.40
04/11/2026 11:41:30.452 2   986.70
      2 986.70
      2 986.70
04/11/2026 11:41:25.864 1   987.00
      1 987.00
      1 987.00
04/11/2026 11:41:14.323 1   986.70
      1 986.70
      1 986.70
04/11/2026 11:40:54.695 8   986.50
      8 986.50
      8 986.50
04/11/2026 11:39:53.900 3   986.70
      3 986.70
      3 986.70
04/11/2026 11:38:55.519 1   986.90
      1 986.90
      1 986.90
04/11/2026 11:38:40.456 2   986.40
      2 986.40
      2 986.40
04/11/2026 11:38:07.398 10   987.10
      10 987.10
      10 987.10
04/11/2026 11:38:06.101 1   987.40
      1 987.40
      1 987.40
04/11/2026 11:37:58.542 1   986.90
      1 986.90
      1 986.90
04/11/2026 11:37:55.636 20   986.40
      20 986.40
      20 986.40
04/11/2026 11:37:39.617 1   986.40
      1 986.40
      1 986.40
04/11/2026 11:37:34.478 5   986.20
      5 986.20
      5 986.20
04/11/2026 11:37:32.754 1   986.00
      1 986.00
      1 986.00
04/11/2026 11:36:48.774 1   986.20
      1 986.20
      1 986.20
04/11/2026 11:36:43.877 1   986.20
      1 986.20
      1 986.20
04/11/2026 11:35:53.329 1   986.20
      1 986.20
      1 986.20
04/11/2026 11:35:16.960 2   985.20
      2 985.20
      2 985.20
04/11/2026 11:35:10.532 1   986.20
      1 986.20
      1 986.20
04/11/2026 11:34:19.813 11   985.80
      11 985.80
      11 985.80
04/11/2026 11:33:48.922 1   985.10
      1 985.10
      1 985.10
04/11/2026 11:33:40.257 18   985.00
      18 985.00
      18 985.00
04/11/2026 11:33:40.045 1   985.30
      1 985.30
      1 985.30
04/11/2026 11:33:32.503 10   985.30
      10 985.30
      10 985.30
04/11/2026 11:33:25.009 1   985.00
      1 985.00
      1 985.00
04/11/2026 11:33:13.853 3   985.10
      3 985.10
      3 985.10
04/11/2026 11:33:06.428 1   984.80
      1 984.80
      1 984.80
04/11/2026 11:32:56.315 1   984.70
      1 984.70
      1 984.70
04/11/2026 11:32:44.886 2   985.00
      2 985.00
      2 985.00
04/11/2026 11:32:44.711 1   985.00
      1 985.00
      1 985.00
04/11/2026 11:32:29.449 10   986.00
      10 986.00
      10 986.00
04/11/2026 11:32:29.312 5   986.00
      5 986.00
      5 986.00
04/11/2026 11:32:08.491 2   986.80
      2 986.80
      2 986.80
04/11/2026 11:31:45.178 1   987.00
      1 987.00
      1 987.00
04/11/2026 11:31:42.011 3   986.90
      3 986.90
      3 986.90
04/11/2026 11:31:31.671 20   986.80
      20 986.80
      20 986.80
04/11/2026 11:31:18.271 12   986.90
      12 986.90
      12 986.90
04/11/2026 11:31:13.232 5   987.10
      5 987.10
      5 987.10
04/11/2026 11:31:04.561 4   986.90
      4 986.90
      4 986.90
04/11/2026 11:31:02.449 8   987.70
      8 987.70
      8 987.70
04/11/2026 11:30:19.207 1   988.00
      1 988.00
      1 988.00
04/11/2026 11:30:19.079 1   987.70
      1 987.70
      1 987.70
04/11/2026 11:30:11.672 1   987.80
      1 987.80
      1 987.80
04/11/2026 11:29:54.152 22   987.40
      22 987.40
      22 987.40
04/11/2026 11:29:46.792 22   987.20
      22 987.20
      22 987.20
04/11/2026 11:29:38.886 2   987.40
      2 987.40
      2 987.40
04/11/2026 11:28:53.779 10   987.00
      10 987.00
      10 987.00
04/11/2026 11:28:46.902 26   987.10
      17 987.10
      26 987.10
      9 987.10
04/11/2026 11:27:46.320 5   986.00
      5 986.00
      5 986.00
04/11/2026 11:27:00.572 6   985.80
      6 985.80
      6 985.80
04/11/2026 11:26:45.984 1   985.20
      1 985.20
      1 985.20
04/11/2026 11:26:28.485 3   985.80
      3 985.80
      3 985.80
04/11/2026 11:26:18.211 10   985.70
      10 985.70
      10 985.70
04/11/2026 11:25:54.998 1   985.70
      1 985.70
      1 985.70
04/11/2026 11:25:45.245 1   985.60
      1 985.60
      1 985.60
04/11/2026 11:25:00.868 1   985.80
      1 985.80
      1 985.80
04/11/2026 11:24:48.680 3   985.70
      3 985.70
      3 985.70
04/11/2026 11:24:38.117 1   985.50
      1 985.50
      1 985.50
04/11/2026 11:23:42.539 1   984.70
      1 984.70
      1 984.70
04/11/2026 11:23:09.678 1   984.70
      1 984.70
      1 984.70
04/11/2026 11:22:59.259 25   984.50
      17 984.50
      8 984.50
      25 984.50
04/11/2026 11:22:48.604 36   985.00
      36 985.00
      36 985.00
04/11/2026 11:22:31.252 10   984.90
      10 984.90
      10 984.90
04/11/2026 11:22:22.124 35   984.90
      35 984.90
      35 984.90
04/11/2026 11:22:21.068 65   984.90
      65 984.90
      65 984.90
04/11/2026 11:22:14.685 11   984.90
      11 984.90
      11 984.90
04/11/2026 11:22:09.777 6   984.90
      6 984.90
      6 984.90
04/11/2026 11:21:45.159 5   984.60
      5 984.60
      5 984.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)