Rheinmetall AG

2168

1785

998.80

    > >>

Date Time Volume Order Volume Price
04/11/2026 15:15:59.455 11   998.80
      11 998.80
      11 998.80
04/11/2026 15:14:39.432 1   998.20
      1 998.20
      1 998.20
04/11/2026 15:14:09.445 2   998.10
      2 998.10
      2 998.10
04/11/2026 15:13:47.946 12   997.70
      12 997.70
      5 997.70
      7 997.70
04/11/2026 15:13:47.698 65   997.70
      65 997.70
      65 997.70
04/11/2026 15:13:47.430 65   997.70
      65 997.70
      65 997.70
04/11/2026 15:13:44.971 65   997.70
      65 997.70
      65 997.70
04/11/2026 15:12:52.212 4   998.80
      4 998.80
      4 998.80
04/11/2026 15:12:40.410 1   998.90
      1 998.90
      1 998.90
04/11/2026 15:12:29.336 1   999.10
      1 999.10
      1 999.10
04/11/2026 15:12:29.164 1   999.00
      1 999.00
      1 999.00
04/11/2026 15:12:14.760 10   998.10
      10 998.10
      10 998.10
04/11/2026 15:12:04.319 5   998.30
      5 998.30
      5 998.30
04/11/2026 15:10:17.771 1   999.50
      1 999.50
      1 999.50
04/11/2026 15:09:59.464 1   999.50
      1 999.50
      1 999.50
04/11/2026 15:08:52.760 1   998.70
      1 998.70
      1 998.70
04/11/2026 15:08:50.151 1   998.70
      1 998.70
      1 998.70
04/11/2026 15:08:48.578 2   998.70
      2 998.70
      2 998.70
04/11/2026 15:08:08.354 5   999.00
      5 999.00
      5 999.00
04/11/2026 15:08:00.227 1   999.20
      1 999.20
      1 999.20
04/11/2026 15:07:46.350 5   999.70
      5 999.70
      5 999.70
04/11/2026 15:06:31.822 3   1 000.20
      3 1 000.20
      3 1 000.20
04/11/2026 15:05:48.751 11   1 000.00
      11 1 000.00
      1 1 000.00
      1 1 000.00
      9 1 000.00
04/11/2026 15:05:47.952 60   1 000.00
      10 1 000.00
      15 1 000.00
      60 1 000.00
      35 1 000.00
04/11/2026 15:05:38.685 60   1 000.00
      3 1 000.00
      1 1 000.00
      60 1 000.00
      56 1 000.00
04/11/2026 15:05:35.800 5   999.00
      5 999.00
      5 999.00
04/11/2026 15:05:21.147 5   998.70
      5 998.70
      5 998.70
04/11/2026 15:04:47.483 10   999.10
      10 999.10
      10 999.10
04/11/2026 15:04:28.905 1   999.70
      1 999.70
      1 999.70
04/11/2026 15:04:11.613 1   999.70
      1 999.70
      1 999.70
04/11/2026 15:03:45.389 1   998.80
      1 998.80
      1 998.80
04/11/2026 15:03:25.827 27   999.00
      27 999.00
      27 999.00
04/11/2026 15:03:13.118 4   998.50
      4 998.50
      4 998.50
04/11/2026 15:03:10.435 1   998.70
      1 998.70
      1 998.70
04/11/2026 15:02:53.838 13   998.50
      13 998.50
      13 998.50
04/11/2026 15:02:36.210 4   999.00
      4 999.00
      4 999.00
04/11/2026 15:02:08.347 4   999.30
      4 999.30
      4 999.30
04/11/2026 15:01:57.624 8   999.00
      8 999.00
      8 999.00
04/11/2026 15:01:56.750 3   999.00
      3 999.00
      3 999.00
04/11/2026 15:01:37.051 1   999.50
      1 999.50
      1 999.50
04/11/2026 15:01:31.613 3   999.60
      3 999.60
      3 999.60
04/11/2026 15:01:01.887 1   999.60
      1 999.60
      1 999.60
04/11/2026 15:00:57.641 3   999.80
      3 999.80
      3 999.80
04/11/2026 15:00:44.237 1   999.10
      1 999.10
      1 999.10
04/11/2026 15:00:44.123 20   999.10
      20 999.10
      18 999.10
      2 999.10
04/11/2026 15:00:42.355 5   999.00
      5 999.00
      5 999.00
04/11/2026 15:00:41.142 30   998.30
      30 998.30
      30 998.30
04/11/2026 15:00:15.716 11   997.20
      11 997.20
      11 997.20
04/11/2026 14:59:39.058 1   998.40
      1 998.40
      1 998.40
04/11/2026 14:59:25.860 3   998.10
      3 998.10
      3 998.10
04/11/2026 14:58:46.690 3   998.10
      3 998.10
      3 998.10
04/11/2026 14:58:46.291 7   998.10
      7 998.10
      7 998.10
04/11/2026 14:58:28.151 1   998.10
      1 998.10
      1 998.10
04/11/2026 14:58:21.457 3   998.10
      3 998.10
      3 998.10
04/11/2026 14:58:16.529 16   998.30
      16 998.30
      16 998.30
04/11/2026 14:57:48.793 1   997.60
      1 997.60
      1 997.60
04/11/2026 14:56:18.428 3   997.10
      3 997.10
      3 997.10
04/11/2026 14:55:56.814 10   997.00
      10 997.00
      10 997.00
04/11/2026 14:55:46.104 2   997.60
      2 997.60
      2 997.60
04/11/2026 14:54:41.679 2   996.40
      2 996.40
      2 996.40
04/11/2026 14:54:41.519 3   997.00
      3 997.00
      3 997.00
04/11/2026 14:54:23.245 2   997.60
      2 997.60
      2 997.60
04/11/2026 14:54:12.897 2   997.50
      2 997.50
      2 997.50
04/11/2026 14:54:10.687 1   997.50
      1 997.50
      1 997.50
04/11/2026 14:54:07.670 1   998.40
      1 998.40
      1 998.40
04/11/2026 14:53:30.530 50   998.00
      50 998.00
      50 998.00
04/11/2026 14:53:24.302 2   997.70
      2 997.70
      2 997.70
04/11/2026 14:53:22.121 1   997.50
      1 997.50
      1 997.50
04/11/2026 14:53:01.571 3   997.00
      3 997.00
      3 997.00
04/11/2026 14:52:30.532 1   997.10
      1 997.10
      1 997.10
04/11/2026 14:52:16.932 3   997.30
      3 997.30
      3 997.30
04/11/2026 14:52:14.643 22   997.00
      1 997.00
      11 997.00
      22 997.00
      10 997.00
04/11/2026 14:52:10.675 1   995.90
      1 995.90
      1 995.90
04/11/2026 14:51:41.320 38   995.50
      38 995.50
      38 995.50
04/11/2026 14:51:18.829 35   996.00
      35 996.00
      35 996.00
04/11/2026 14:51:06.512 1   995.90
      1 995.90
      1 995.90
04/11/2026 14:50:59.678 3   995.60
      3 995.60
      3 995.60
04/11/2026 14:50:31.477 4   995.00
      4 995.00
      4 995.00
04/11/2026 14:49:46.677 2   995.20
      2 995.20
      2 995.20
04/11/2026 14:49:46.528 1   995.40
      1 995.40
      1 995.40
04/11/2026 14:49:45.647 1   995.50
      1 995.50
      1 995.50
04/11/2026 14:49:31.473 3   995.10
      3 995.10
      3 995.10
04/11/2026 14:49:07.404 1   995.20
      1 995.20
      1 995.20
04/11/2026 14:49:00.889 1   995.10
      1 995.10
      1 995.10
04/11/2026 14:48:49.302 1   995.00
      1 995.00
      1 995.00
04/11/2026 14:48:25.271 1   995.40
      1 995.40
      1 995.40
04/11/2026 14:48:04.961 2   995.70
      2 995.70
      2 995.70
04/11/2026 14:47:30.486 53   995.00
      30 995.00
      19 995.00
      4 995.00
      53 995.00
04/11/2026 14:47:07.703 1   994.70
      1 994.70
      1 994.70
04/11/2026 14:46:55.070 3   994.60
      3 994.60
      3 994.60
04/11/2026 14:46:01.217 30   994.20
      30 994.20
      30 994.20
04/11/2026 14:45:58.621 2   993.90
      2 993.90
      2 993.90
04/11/2026 14:45:27.278 50   993.80
      50 993.80
      50 993.80
04/11/2026 14:44:53.114 1   994.30
      1 994.30
      1 994.30
04/11/2026 14:44:48.787 1   994.60
      1 994.60
      1 994.60
04/11/2026 14:44:43.414 1   994.90
      1 994.90
      1 994.90
04/11/2026 14:44:38.331 2   994.50
      2 994.50
      2 994.50
04/11/2026 14:43:47.812 7   994.50
      7 994.50
      7 994.50
04/11/2026 14:43:29.661 3   994.50
      3 994.50
      3 994.50
04/11/2026 14:43:14.600 5   994.30
      5 994.30
      5 994.30
04/11/2026 14:43:09.630 3   994.40
      3 994.40
      3 994.40
04/11/2026 14:43:00.845 1   992.60
      1 992.60
      1 992.60
04/11/2026 14:42:01.509 2   993.10
      2 993.10
      2 993.10
04/11/2026 14:41:08.745 1   993.60
      1 993.60
      1 993.60
04/11/2026 14:41:08.095 5   994.30
      5 994.30
      5 994.30
04/11/2026 14:40:40.646 3   994.60
      3 994.60
      3 994.60
04/11/2026 14:40:32.127 2   994.80
      2 994.80
      2 994.80
04/11/2026 14:39:32.949 5   994.60
      5 994.60
      5 994.60
04/11/2026 14:39:30.564 1   994.30
      1 994.30
      1 994.30
04/11/2026 14:39:23.366 55   995.00
      55 995.00
      55 995.00
04/11/2026 14:39:16.054 3   994.70
      3 994.70
      3 994.70
04/11/2026 14:38:46.416 1   994.80
      1 994.80
      1 994.80
04/11/2026 14:38:38.373 1   994.50
      1 994.50
      1 994.50
04/11/2026 14:38:12.454 30   994.60
      30 994.60
      30 994.60
04/11/2026 14:37:53.164 10   995.00
      4 995.00
      6 995.00
      10 995.00
04/11/2026 14:37:39.786 8   994.20
      8 994.20
      8 994.20
04/11/2026 14:37:34.831 2   994.00
      1 994.00
      1 994.00
      2 994.00
04/11/2026 14:37:33.663 25   993.80
      25 993.80
      25 993.80
04/11/2026 14:37:02.650 7   993.50
      7 993.50
      7 993.50
04/11/2026 14:36:12.623 1   992.70
      1 992.70
      1 992.70
04/11/2026 14:35:48.732 3   992.20
      3 992.20
      3 992.20
04/11/2026 14:35:34.399 1   992.30
      1 992.30
      1 992.30
04/11/2026 14:35:30.061 1   992.60
      1 992.60
      1 992.60
04/11/2026 14:35:07.972 1   992.40
      1 992.40
      1 992.40
04/11/2026 14:34:52.648 1   992.70
      1 992.70
      1 992.70
04/11/2026 14:34:52.604 1   992.40
      1 992.40
      1 992.40
04/11/2026 14:34:39.701 1   992.60
      1 992.60
      1 992.60
04/11/2026 14:34:19.754 6   992.20
      6 992.20
      6 992.20
04/11/2026 14:34:17.923 31   992.00
      26 992.00
      5 992.00
      31 992.00
04/11/2026 14:34:15.822 1   991.70
      1 991.70
      1 991.70
04/11/2026 14:34:10.846 1   991.90
      1 991.90
      1 991.90
04/11/2026 14:34:09.859 1   991.90
      1 991.90
      1 991.90
04/11/2026 14:34:08.874 11   991.70
      11 991.70
      11 991.70
04/11/2026 14:33:46.640 1   991.20
      1 991.20
      1 991.20
04/11/2026 14:32:57.017 11   990.80
      11 990.80
      11 990.80
04/11/2026 14:32:31.482 8   990.60
      8 990.60
      8 990.60
04/11/2026 14:31:43.407 2   990.90
      2 990.90
      2 990.90
04/11/2026 14:30:31.473 1   990.60
      1 990.60
      1 990.60
04/11/2026 14:30:19.506 8   991.00
      8 991.00
      8 991.00
04/11/2026 14:30:17.239 3   991.00
      3 991.00
      3 991.00
04/11/2026 14:29:08.185 3   990.40
      3 990.40
      3 990.40
04/11/2026 14:28:25.654 2   990.40
      2 990.40
      2 990.40
04/11/2026 14:28:10.841 2   990.20
      2 990.20
      2 990.20
04/11/2026 14:27:56.902 1   989.40
      1 989.40
      1 989.40
04/11/2026 14:27:40.452 5   989.20
      5 989.20
      5 989.20
04/11/2026 14:27:39.430 8   989.20
      8 989.20
      8 989.20
04/11/2026 14:27:10.887 1   990.00
      1 990.00
      1 990.00
04/11/2026 14:26:36.571 1   990.00
      1 990.00
      1 990.00
04/11/2026 14:26:33.016 7   990.00
      7 990.00
      1 990.00
      3 990.00
      3 990.00
04/11/2026 14:26:23.240 2   990.00
      2 990.00
      2 990.00
04/11/2026 14:26:11.541 1   989.90
      1 989.90
      1 989.90
04/11/2026 14:26:08.965 1   989.00
      1 989.00
      1 989.00
04/11/2026 14:26:00.935 1   988.80
      1 988.80
      1 988.80
04/11/2026 14:25:40.897 15   988.50
      15 988.50
      15 988.50
04/11/2026 14:25:09.815 65   988.50
      65 988.50
      65 988.50
04/11/2026 14:24:01.590 3   987.90
      3 987.90
      3 987.90
04/11/2026 14:23:46.381 1   987.80
      1 987.80
      1 987.80
04/11/2026 14:22:15.720 50   987.60
      50 987.60
      50 987.60
04/11/2026 14:21:48.808 10   987.30
      10 987.30
      10 987.30
04/11/2026 14:21:34.987 1   987.40
      1 987.40
      1 987.40
04/11/2026 14:21:34.438 1   987.40
      1 987.40
      1 987.40
04/11/2026 14:21:03.439 2   987.10
      2 987.10
      2 987.10
04/11/2026 14:20:55.871 1   986.80
      1 986.80
      1 986.80
04/11/2026 14:20:38.708 7   987.20
      7 987.20
      7 987.20
04/11/2026 14:19:11.444 2   986.90
      2 986.90
      2 986.90
04/11/2026 14:18:41.370 10   986.30
      10 986.30
      10 986.30
04/11/2026 14:18:26.098 1   985.90
      1 985.90
      1 985.90
04/11/2026 14:17:52.121 9   986.10
      9 986.10
      9 986.10
04/11/2026 14:17:09.271 5   985.80
      5 985.80
      5 985.80
04/11/2026 14:16:48.461 2   986.10
      2 986.10
      2 986.10
04/11/2026 14:16:25.192 7   985.50
      7 985.50
      7 985.50
04/11/2026 14:15:28.004 1   985.30
      1 985.30
      1 985.30
04/11/2026 14:15:10.877 13   984.90
      13 984.90
      13 984.90
04/11/2026 14:14:43.818 1   986.10
      1 986.10
      1 986.10
04/11/2026 14:14:38.833 2   985.90
      2 985.90
      2 985.90
04/11/2026 14:14:02.264 55   986.00
      55 986.00
      55 986.00
04/11/2026 14:13:49.782 65   986.00
      65 986.00
      65 986.00
04/11/2026 14:11:46.713 2   985.80
      2 985.80
      2 985.80
04/11/2026 14:11:38.353 11   985.90
      11 985.90
      11 985.90
04/11/2026 14:11:27.335 12   986.30
      12 986.30
      12 986.30
04/11/2026 14:10:34.773 1   985.80
      1 985.80
      1 985.80
04/11/2026 14:10:01.497 1   985.20
      1 985.20
      1 985.20
04/11/2026 14:09:06.633 4   984.30
      4 984.30
      4 984.30
04/11/2026 14:09:02.316 7   984.20
      7 984.20
      7 984.20
04/11/2026 14:09:02.032 1   984.40
      1 984.40
      1 984.40
04/11/2026 14:08:58.382 10   984.40
      10 984.40
      10 984.40
04/11/2026 14:08:50.285 1   984.20
      1 984.20
      1 984.20
04/11/2026 14:08:14.003 1   984.90
      1 984.90
      1 984.90
04/11/2026 14:08:07.051 2   984.30
      2 984.30
      2 984.30
04/11/2026 14:07:12.098 2   985.10
      2 985.10
      2 985.10
04/11/2026 14:06:57.752 4   984.90
      4 984.90
      4 984.90
04/11/2026 14:06:56.202 1   984.60
      1 984.60
      1 984.60
04/11/2026 14:06:18.563 10   984.50
      10 984.50
      10 984.50
04/11/2026 14:06:07.035 5   984.50
      5 984.50
      5 984.50
04/11/2026 14:05:52.707 14   985.00
      14 985.00
      3 985.00
      1 985.00
      10 985.00
04/11/2026 14:05:50.518 1   985.20
      1 985.20
      1 985.20
04/11/2026 14:05:10.695 1   986.20
      1 986.20
      1 986.20
04/11/2026 14:04:42.947 2   986.40
      2 986.40
      2 986.40
04/11/2026 14:04:41.653 6   986.40
      6 986.40
      6 986.40
04/11/2026 14:03:53.075 65   987.60
      65 987.60
      65 987.60
04/11/2026 14:03:35.524 5   987.50
      5 987.50
      5 987.50
04/11/2026 14:03:26.553 10   987.90
      10 987.90
      10 987.90
04/11/2026 14:01:57.851 1   989.10
      1 989.10
      1 989.10
04/11/2026 14:01:40.145 1   989.00
      1 989.00
      1 989.00
04/11/2026 14:01:39.252 5   988.90
      5 988.90
      5 988.90
04/11/2026 14:01:26.436 1   989.10
      1 989.10
      1 989.10
04/11/2026 14:00:20.623 4   987.40
      4 987.40
      4 987.40
04/11/2026 14:00:11.275 2   987.60
      2 987.60
      2 987.60
04/11/2026 14:00:03.383 2   987.40
      2 987.40
      2 987.40
04/11/2026 13:59:01.077 2   987.40
      2 987.40
      2 987.40
04/11/2026 13:58:59.771 1   987.50
      1 987.50
      1 987.50
04/11/2026 13:58:52.445 1   987.40
      1 987.40
      1 987.40
04/11/2026 13:58:08.996 50   987.60
      50 987.60
      50 987.60
04/11/2026 13:58:05.937 4   987.60
      4 987.60
      4 987.60
04/11/2026 13:57:32.027 9   988.30
      9 988.30
      9 988.30
04/11/2026 13:56:50.169 8   987.00
      8 987.00
      8 987.00
04/11/2026 13:56:47.168 65   987.00
      65 987.00
      65 987.00
04/11/2026 13:56:46.790 1   987.40
      1 987.40
      1 987.40
04/11/2026 13:56:25.659 1   987.70
      1 987.70
      1 987.70
04/11/2026 13:55:58.940 2   987.90
      2 987.90
      2 987.90
04/11/2026 13:55:40.613 53   987.50
      53 987.50
      53 987.50
04/11/2026 13:55:14.839 6   987.90
      6 987.90
      6 987.90
04/11/2026 13:54:49.692 1   988.30
      1 988.30
      1 988.30
04/11/2026 13:54:39.917 1   988.40
      1 988.40
      1 988.40
04/11/2026 13:54:31.368 1   988.50
      1 988.50
      1 988.50
04/11/2026 13:54:25.479 1   988.40
      1 988.40
      1 988.40
04/11/2026 13:53:20.415 5   988.20
      5 988.20
      5 988.20
04/11/2026 13:53:12.297 20   988.00
      10 988.00
      10 988.00
      20 988.00
04/11/2026 13:52:55.451 1   989.00
      1 989.00
      1 989.00
04/11/2026 13:52:05.902 1   988.20
      1 988.20
      1 988.20
04/11/2026 13:51:42.375 10   988.50
      10 988.50
      10 988.50
04/11/2026 13:50:37.660 1   988.70
      1 988.70
      1 988.70
04/11/2026 13:50:33.604 4   988.70
      4 988.70
      4 988.70
04/11/2026 13:50:12.768 11   989.20
      11 989.20
      11 989.20
04/11/2026 13:50:05.822 1   988.80
      1 988.80
      1 988.80
04/11/2026 13:49:44.689 4   988.20
      4 988.20
      4 988.20
04/11/2026 13:48:37.579 4   989.80
      4 989.80
      4 989.80
04/11/2026 13:48:26.823 10   990.10
      1 990.10
      9 990.10
      10 990.10
04/11/2026 13:48:24.460 1   989.80
      1 989.80
      1 989.80
04/11/2026 13:47:56.748 1   989.40
      1 989.40
      1 989.40
04/11/2026 13:47:47.202 20   989.30
      20 989.30
      20 989.30
04/11/2026 13:47:46.942 66   989.30
      66 989.30
      65 989.30
      1 989.30
04/11/2026 13:47:43.850 65   989.30
      65 989.30
      65 989.30
04/11/2026 13:47:32.650 3   989.10
      3 989.10
      3 989.10
04/11/2026 13:46:28.935 3   989.40
      3 989.40
      3 989.40
04/11/2026 13:46:07.017 1   989.60
      1 989.60
      1 989.60
04/11/2026 13:45:57.973 3   989.80
      3 989.80
      3 989.80
04/11/2026 13:45:04.961 2   990.10
      2 990.10
      2 990.10
04/11/2026 13:44:42.757 36   990.20
      36 990.20
      36 990.20
04/11/2026 13:44:25.260 11   990.00
      11 990.00
      11 990.00
04/11/2026 13:44:13.422 10   990.00
      10 990.00
      10 990.00
04/11/2026 13:44:11.094 1   990.00
      1 990.00
      1 990.00
04/11/2026 13:43:51.614 50   990.30
      50 990.30
      50 990.30
04/11/2026 13:43:51.351 20   990.30
      20 990.30
      20 990.30
04/11/2026 13:43:50.574 65   990.30
      65 990.30
      65 990.30
04/11/2026 13:43:48.487 65   990.30
      65 990.30
      65 990.30
04/11/2026 13:43:44.920 2   990.10
      2 990.10
      2 990.10
04/11/2026 13:43:39.121 11   990.20
      11 990.20
      11 990.20
04/11/2026 13:43:08.243 10   989.90
      10 989.90
      10 989.90
04/11/2026 13:42:57.064 13   990.00
      1 990.00
      13 990.00
      5 990.00
      5 990.00
      2 990.00
04/11/2026 13:42:32.438 5   989.40
      5 989.40
      5 989.40
04/11/2026 13:42:27.835 10   989.50
      10 989.50
      10 989.50
04/11/2026 13:40:53.524 1   989.10
      1 989.10
      1 989.10
04/11/2026 13:40:10.749 1   989.20
      1 989.20
      1 989.20
04/11/2026 13:39:52.720 3   988.90
      3 988.90
      3 988.90
04/11/2026 13:39:47.995 1   988.70
      1 988.70
      1 988.70
04/11/2026 13:39:01.774 3   987.90
      3 987.90
      3 987.90
04/11/2026 13:38:46.260 3   988.20
      3 988.20
      3 988.20
04/11/2026 13:38:37.808 1   988.00
      1 988.00
      1 988.00
04/11/2026 13:38:22.154 2   987.60
      2 987.60
      2 987.60
04/11/2026 13:38:11.360 5   987.40
      5 987.40
      5 987.40
04/11/2026 13:37:44.939 40   987.00
      40 987.00
      40 987.00
04/11/2026 13:37:31.431 1   987.10
      1 987.10
      1 987.10
04/11/2026 13:37:20.594 11   987.20
      11 987.20
      11 987.20
04/11/2026 13:36:51.583 1   987.60
      1 987.60
      1 987.60
04/11/2026 13:34:40.525 2   986.90
      2 986.90
      2 986.90
04/11/2026 13:34:37.071 12   986.90
      12 986.90
      12 986.90
04/11/2026 13:34:28.198 1   986.30
      1 986.30
      1 986.30
04/11/2026 13:34:13.176 1   987.20
      1 987.20
      1 987.20
04/11/2026 13:34:11.110 1   987.20
      1 987.20
      1 987.20
04/11/2026 13:33:47.399 1   987.00
      1 987.00
      1 987.00
04/11/2026 13:33:28.183 1   987.40
      1 987.40
      1 987.40
04/11/2026 13:33:17.657 3   987.60
      3 987.60
      3 987.60
04/11/2026 13:32:48.373 1   987.50
      1 987.50
      1 987.50
04/11/2026 13:32:43.506 1   987.60
      1 987.60
      1 987.60
04/11/2026 13:32:38.160 7   987.60
      7 987.60
      7 987.60
04/11/2026 13:32:15.637 2   987.10
      2 987.10
      2 987.10
04/11/2026 13:31:07.733 24   986.80
      24 986.80
      24 986.80
04/11/2026 13:29:40.214 1   985.90
      1 985.90
      1 985.90
04/11/2026 13:29:21.374 41   985.80
      41 985.80
      41 985.80
04/11/2026 13:28:56.871 1   986.00
      1 986.00
      1 986.00
04/11/2026 13:28:49.249 1   985.70
      1 985.70
      1 985.70
04/11/2026 13:28:29.496 13   985.60
      13 985.60
      13 985.60
04/11/2026 13:27:47.996 1   985.30
      1 985.30
      1 985.30
04/11/2026 13:27:44.096 32   985.50
      32 985.50
      32 985.50
04/11/2026 13:27:07.301 1   985.90
      1 985.90
      1 985.90
04/11/2026 13:26:04.844 1   985.80
      1 985.80
      1 985.80
04/11/2026 13:26:03.604 1   985.80
      1 985.80
      1 985.80
04/11/2026 13:26:01.073 1   985.60
      1 985.60
      1 985.60
04/11/2026 13:25:41.532 2   985.00
      2 985.00
      2 985.00
04/11/2026 13:25:14.325 20   984.70
      20 984.70
      20 984.70
04/11/2026 13:25:07.146 2   984.80
      2 984.80
      2 984.80
04/11/2026 13:24:53.718 2   985.10
      2 985.10
      2 985.10
04/11/2026 13:24:39.679 1   985.10
      1 985.10
      1 985.10
04/11/2026 13:24:05.151 1   984.70
      1 984.70
      1 984.70
04/11/2026 13:24:01.515 3   984.60
      3 984.60
      3 984.60
04/11/2026 13:23:33.201 1   984.90
      1 984.90
      1 984.90
04/11/2026 13:23:30.792 1   985.30
      1 985.30
      1 985.30
04/11/2026 13:23:23.188 1   985.30
      1 985.30
      1 985.30
04/11/2026 13:23:19.301 1   985.00
      1 985.00
      1 985.00
04/11/2026 13:22:46.949 12   985.50
      12 985.50
      12 985.50
04/11/2026 13:22:39.320 1   985.80
      1 985.80
      1 985.80
04/11/2026 13:20:43.880 1   985.30
      1 985.30
      1 985.30
04/11/2026 13:20:20.581 50   985.30
      50 985.30
      50 985.30
04/11/2026 13:19:59.294 25   985.60
      25 985.60
      25 985.60
04/11/2026 13:19:59.081 1   985.40
      1 985.40
      1 985.40
04/11/2026 13:19:50.205 3   985.30
      3 985.30
      3 985.30
04/11/2026 13:19:11.205 1   985.70
      1 985.70
      1 985.70
04/11/2026 13:18:49.189 5   986.20
      5 986.20
      5 986.20
04/11/2026 13:18:40.715 1   986.10
      1 986.10
      1 986.10
04/11/2026 13:18:38.141 1   985.80
      1 985.80
      1 985.80
04/11/2026 13:18:34.498 7   986.10
      7 986.10
      7 986.10
04/11/2026 13:18:01.399 4   985.80
      4 985.80
      4 985.80
04/11/2026 13:17:57.977 1   986.00
      1 986.00
      1 986.00
04/11/2026 13:17:47.888 5   986.00
      5 986.00
      5 986.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)