Rheinmetall AG
- Information
- Last
- Buy
- Sell
1690
1053
1580.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 10:14:00.779 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:13:54.053 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:13:49.770 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:13:34.449 | 13 | 1 582.50 | |
| 13 | 1 582.50 | |||
| 13 | 1 582.50 | |||
| 13/03/2026 | 10:13:33.882 | 8 | 1 581.50 | |
| 8 | 1 581.50 | |||
| 8 | 1 581.50 | |||
| 13/03/2026 | 10:13:28.329 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 13/03/2026 | 10:13:27.542 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:13:10.025 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:13:01.868 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:12:51.240 | 6 | 1 582.00 | |
| 6 | 1 582.00 | |||
| 6 | 1 582.00 | |||
| 13/03/2026 | 10:12:45.344 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 13/03/2026 | 10:12:33.868 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:12:29.250 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:12:26.507 | 13 | 1 582.00 | |
| 13 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 13/03/2026 | 10:12:21.762 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 13/03/2026 | 10:12:17.923 | 36 | 1 580.50 | |
| 36 | 1 580.50 | |||
| 36 | 1 580.50 | |||
| 13/03/2026 | 10:12:17.018 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:12:12.214 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:12:09.941 | 25 | 1 581.00 | |
| 25 | 1 581.00 | |||
| 25 | 1 581.00 | |||
| 13/03/2026 | 10:12:04.362 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:12:00.930 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 10:11:55.933 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:11:53.458 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:11:35.398 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:11:28.434 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:11:11.678 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:11:06.608 | 15 | 1 582.50 | |
| 15 | 1 582.50 | |||
| 15 | 1 582.50 | |||
| 13/03/2026 | 10:11:06.006 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:11:02.154 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:10:50.124 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:10:44.607 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 13/03/2026 | 10:10:41.683 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 13/03/2026 | 10:10:32.776 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 10:10:29.639 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:10:26.697 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:10:20.660 | 16 | 1 582.00 | |
| 16 | 1 582.00 | |||
| 16 | 1 582.00 | |||
| 13/03/2026 | 10:10:09.720 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:10:07.735 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:10:07.570 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:10:01.818 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 13/03/2026 | 10:10:01.257 | 16 | 1 583.00 | |
| 16 | 1 583.00 | |||
| 16 | 1 583.00 | |||
| 13/03/2026 | 10:09:58.210 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:09:55.744 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:09:49.032 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 10:09:47.020 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:09:44.600 | 20 | 1 587.00 | |
| 20 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 13/03/2026 | 10:09:37.022 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 13/03/2026 | 10:09:04.335 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 10:09:03.330 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 10:09:00.288 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 10:08:53.451 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 10:08:52.607 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 10:08:40.512 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 10:08:40.096 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 10:08:38.027 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 10:08:27.514 | 25 | 1 587.50 | |
| 25 | 1 587.50 | |||
| 25 | 1 587.50 | |||
| 13/03/2026 | 10:08:26.391 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 10:08:16.862 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 10:08:08.089 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 13/03/2026 | 10:08:05.029 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 10:07:52.912 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 10:07:49.267 | 30 | 1 586.00 | |
| 30 | 1 586.00 | |||
| 30 | 1 586.00 | |||
| 13/03/2026 | 10:07:45.447 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 10:07:38.273 | 11 | 1 586.50 | |
| 11 | 1 586.50 | |||
| 11 | 1 586.50 | |||
| 13/03/2026 | 10:07:29.291 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 13/03/2026 | 10:07:28.793 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 10:07:20.358 | 8 | 1 587.50 | |
| 8 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 13/03/2026 | 10:07:18.519 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 10:07:05.315 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 10:07:05.152 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 10:07:01.984 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 10:06:58.039 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 10:06:57.932 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 10:06:57.800 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 10:06:55.176 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 10:06:46.238 | 38 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 30 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 38 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 10:06:44.020 | 7 | 1 586.00 | |
| 7 | 1 586.00 | |||
| 7 | 1 586.00 | |||
| 13/03/2026 | 10:06:36.618 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:06:31.434 | 19 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 19 | 1 585.00 | |||
| 16 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:06:23.319 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 10:05:56.310 | 71 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 64 | 1 585.00 | |||
| 13/03/2026 | 10:05:46.797 | 110 | 1 584.50 | |
| 110 | 1 584.50 | |||
| 110 | 1 584.50 | |||
| 13/03/2026 | 10:05:46.707 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 10:05:31.620 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:05:22.814 | 10 | 1 583.00 | |
| 8 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 13/03/2026 | 10:05:01.773 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 10:05:01.109 | 15 | 1 582.50 | |
| 15 | 1 582.50 | |||
| 15 | 1 582.50 | |||
| 13/03/2026 | 10:04:56.068 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:50.974 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:48.754 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:04:46.902 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:04:38.985 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 13/03/2026 | 10:04:37.030 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:36.807 | 23 | 1 582.00 | |
| 23 | 1 582.00 | |||
| 23 | 1 582.00 | |||
| 13/03/2026 | 10:04:27.033 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:26.422 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:04:22.133 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:04:19.412 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:04:15.215 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:03:44.276 | 26 | 1 582.00 | |
| 26 | 1 582.00 | |||
| 26 | 1 582.00 | |||
| 13/03/2026 | 10:03:43.247 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 13/03/2026 | 10:03:33.396 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 13/03/2026 | 10:03:10.943 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 13/03/2026 | 10:03:10.642 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:03:06.134 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:03:02.057 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:02:58.778 | 30 | 1 580.50 | |
| 30 | 1 580.50 | |||
| 30 | 1 580.50 | |||
| 13/03/2026 | 10:02:52.251 | 8 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 13/03/2026 | 10:02:22.224 | 80 | 1 580.00 | |
| 80 | 1 580.00 | |||
| 80 | 1 580.00 | |||
| 13/03/2026 | 10:02:17.664 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:02:14.845 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 13/03/2026 | 10:02:02.762 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 13/03/2026 | 10:01:59.579 | 6 | 1 580.50 | |
| 6 | 1 580.50 | |||
| 6 | 1 580.50 | |||
| 13/03/2026 | 10:01:49.936 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:01:49.050 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:01:35.525 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:01:14.061 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:01:13.605 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 13/03/2026 | 10:00:58.025 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:00:51.995 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:00:50.773 | 25 | 1 580.00 | |
| 25 | 1 580.00 | |||
| 25 | 1 580.00 | |||
| 13/03/2026 | 10:00:47.712 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 10:00:39.443 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 13/03/2026 | 10:00:37.465 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:00:23.521 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 13/03/2026 | 10:00:20.617 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:00:12.090 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 10:00:11.965 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:59:52.241 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:59:45.856 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:59:42.974 | 50 | 1 576.50 | |
| 50 | 1 576.50 | |||
| 50 | 1 576.50 | |||
| 13/03/2026 | 09:59:38.415 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:59:36.902 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:59:17.332 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 09:59:07.935 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:58:59.481 | 32 | 1 577.00 | |
| 30 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 32 | 1 577.00 | |||
| 13/03/2026 | 09:58:57.946 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:58:49.953 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:58:47.189 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:58:45.272 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:58:43.855 | 32 | 1 578.00 | |
| 32 | 1 578.00 | |||
| 32 | 1 578.00 | |||
| 13/03/2026 | 09:58:41.773 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:58:26.556 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:58:16.396 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:58:09.966 | 32 | 1 578.50 | |
| 32 | 1 578.50 | |||
| 32 | 1 578.50 | |||
| 13/03/2026 | 09:58:05.127 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 13/03/2026 | 09:58:01.076 | 7 | 1 579.00 | |
| 7 | 1 579.00 | |||
| 7 | 1 579.00 | |||
| 13/03/2026 | 09:57:42.675 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:57:38.532 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:57:29.582 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:57:27.261 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:57:23.295 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:57:19.601 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 13/03/2026 | 09:57:15.388 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:57:14.719 | 40 | 1 579.00 | |
| 40 | 1 579.00 | |||
| 40 | 1 579.00 | |||
| 13/03/2026 | 09:56:52.363 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:56:48.969 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:56:47.566 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:56:46.344 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:56:36.523 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 13/03/2026 | 09:55:44.436 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:55:28.661 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:55:23.759 | 32 | 1 578.00 | |
| 32 | 1 578.00 | |||
| 32 | 1 578.00 | |||
| 13/03/2026 | 09:55:17.761 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:55:08.696 | 30 | 1 578.00 | |
| 30 | 1 578.00 | |||
| 30 | 1 578.00 | |||
| 13/03/2026 | 09:55:01.276 | 6 | 1 578.00 | |
| 6 | 1 578.00 | |||
| 6 | 1 578.00 | |||
| 13/03/2026 | 09:54:37.839 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:54:36.632 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 13/03/2026 | 09:54:10.694 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 13/03/2026 | 09:53:56.384 | 7 | 1 578.50 | |
| 7 | 1 578.50 | |||
| 7 | 1 578.50 | |||
| 13/03/2026 | 09:53:41.892 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:53:34.381 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:53:18.963 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:52:59.927 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:52:54.057 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:52:52.438 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 13/03/2026 | 09:52:39.122 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 13/03/2026 | 09:52:37.895 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:52:37.119 | 8 | 1 577.50 | |
| 8 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 13/03/2026 | 09:52:34.151 | 13 | 1 578.00 | |
| 13 | 1 578.00 | |||
| 13 | 1 578.00 | |||
| 13/03/2026 | 09:52:29.040 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 09:52:25.359 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:52:24.781 | 6 | 1 577.50 | |
| 6 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 13/03/2026 | 09:52:13.394 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 13/03/2026 | 09:52:08.732 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:51:58.535 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 13/03/2026 | 09:51:56.202 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 13/03/2026 | 09:51:53.604 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:51:38.450 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 13/03/2026 | 09:51:27.973 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 13/03/2026 | 09:51:26.928 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:51:21.307 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 13/03/2026 | 09:51:15.126 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 09:51:05.093 | 30 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 13/03/2026 | 09:50:45.263 | 20 | 1 574.00 | |
| 18 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 09:50:39.745 | 70 | 1 575.00 | |
| 70 | 1 575.00 | |||
| 70 | 1 575.00 | |||
| 13/03/2026 | 09:50:39.327 | 50 | 1 575.00 | |
| 50 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 13/03/2026 | 09:50:38.438 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 13/03/2026 | 09:50:32.590 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 13/03/2026 | 09:50:29.013 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 13/03/2026 | 09:50:25.834 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:50:08.609 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:50:05.231 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:49:52.117 | 6 | 1 576.00 | |
| 6 | 1 576.00 | |||
| 6 | 1 576.00 | |||
| 13/03/2026 | 09:49:46.228 | 40 | 1 575.50 | |
| 40 | 1 575.50 | |||
| 40 | 1 575.50 | |||
| 13/03/2026 | 09:49:38.596 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:49:38.273 | 7 | 1 576.00 | |
| 7 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 13/03/2026 | 09:49:37.076 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:49:31.141 | 50 | 1 577.00 | |
| 50 | 1 577.00 | |||
| 50 | 1 577.00 | |||
| 13/03/2026 | 09:49:27.397 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:49:24.056 | 29 | 1 577.00 | |
| 29 | 1 577.00 | |||
| 29 | 1 577.00 | |||
| 13/03/2026 | 09:49:22.507 | 102 | 1 577.00 | |
| 100 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 32 | 1 577.00 | |||
| 13/03/2026 | 09:49:12.189 | 70 | 1 577.00 | |
| 70 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 13/03/2026 | 09:49:11.766 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:49:04.602 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:48:58.064 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:48:56.583 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 13/03/2026 | 09:48:53.346 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 13/03/2026 | 09:48:50.044 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:48:43.305 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:48:42.424 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 13/03/2026 | 09:48:40.501 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 13/03/2026 | 09:48:35.577 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 13/03/2026 | 09:48:22.358 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 13/03/2026 | 09:48:14.886 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 13/03/2026 | 09:48:10.196 | 4 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:48:10.109 | 46 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 29 | 1 576.50 | |||
| 7 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:46:48.640 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 13/03/2026 | 09:46:44.681 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 13/03/2026 | 09:46:42.310 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 13/03/2026 | 09:46:35.491 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:46:28.965 | 68 | 1 577.00 | |
| 68 | 1 577.00 | |||
| 68 | 1 577.00 | |||
| 13/03/2026 | 09:46:24.315 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 13/03/2026 | 09:46:21.765 | 20 | 1 576.50 | |
| 20 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 13/03/2026 | 09:46:15.805 | 86 | 1 577.00 | |
| 38 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 30 | 1 577.00 | |||
| 13 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 75 | 1 577.00 | |||
| 13/03/2026 | 09:45:26.187 | 70 | 1 579.00 | |
| 70 | 1 579.00 | |||
| 70 | 1 579.00 | |||
| 13/03/2026 | 09:45:19.183 | 20 | 1 579.00 | |
| 20 | 1 579.00 | |||
| 20 | 1 579.00 | |||
| 13/03/2026 | 09:45:18.163 | 36 | 1 579.00 | |
| 36 | 1 579.00 | |||
| 36 | 1 579.00 | |||
| 13/03/2026 | 09:45:15.800 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:45:13.518 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 13/03/2026 | 09:45:11.001 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 09:45:05.105 | 11 | 1 580.00 | |
| 11 | 1 580.00 | |||
| 11 | 1 580.00 | |||
| 13/03/2026 | 09:45:04.089 | 70 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 69 | 1 580.00 | |||
| 13/03/2026 | 09:45:03.996 | 11 | 1 580.00 | |
| 11 | 1 580.00 | |||
| 11 | 1 580.00 | |||
| 13/03/2026 | 09:45:01.894 | 20 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 6 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 17 | 1 582.50 | |||
| 9 | 1 582.50 | |||
| 13/03/2026 | 09:44:55.664 | 119 | 1 582.50 | |
| 110 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 105 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 09:44:27.539 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 09:44:21.705 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 13/03/2026 | 09:44:18.738 | 8 | 1 584.50 | |
| 8 | 1 584.50 | |||
| 8 | 1 584.50 | |||
| 13/03/2026 | 09:44:15.377 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:44:12.355 | 25 | 1 585.50 | |
| 25 | 1 585.50 | |||
| 25 | 1 585.50 | |||
| 13/03/2026 | 09:44:09.416 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 13/03/2026 | 09:43:57.407 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:43:54.568 | 30 | 1 586.50 | |
| 30 | 1 586.50 | |||
| 30 | 1 586.50 | |||
| 13/03/2026 | 09:43:54.054 | 8 | 1 587.00 | |
| 8 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 13/03/2026 | 09:43:52.229 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:43:49.770 | 30 | 1 586.50 | |
| 30 | 1 586.50 | |||
| 30 | 1 586.50 | |||
| 13/03/2026 | 09:43:44.664 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 09:43:43.354 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 09:43:41.756 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:43:31.169 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 09:43:25.901 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:43:22.270 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:43:19.870 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:43:08.214 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 09:43:07.435 | 7 | 1 587.50 | |
| 7 | 1 587.50 | |||
| 7 | 1 587.50 | |||
| 13/03/2026 | 09:43:00.065 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 09:42:56.261 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 09:42:56.031 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:42:50.952 | 25 | 1 587.50 | |
| 25 | 1 587.50 | |||
| 25 | 1 587.50 | |||
| 13/03/2026 | 09:42:48.701 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:42:41.778 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:42:39.883 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:42:35.489 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:42:34.026 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:42:33.151 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:42:30.790 | 4 | 1 588.00 | |
| 4 | 1 588.00 | |||
| 4 | 1 588.00 | |||
| 13/03/2026 | 09:42:27.894 | 48 | 1 588.50 | |
| 47 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 48 | 1 588.50 | |||
| 13/03/2026 | 09:42:26.163 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 09:42:24.814 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 09:42:23.947 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:42:23.777 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:42:16.396 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 09:42:05.256 | 45 | 1 586.00 | |
| 38 | 1 586.00 | |||
| 45 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 09:41:43.271 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 13/03/2026 | 09:41:42.502 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 09:41:38.234 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:41:35.054 | 11 | 1 585.00 | |
| 11 | 1 585.00 | |||
| 11 | 1 585.00 | |||
| 13/03/2026 | 09:41:29.365 | 74 | 1 585.50 | |
| 74 | 1 585.50 | |||
| 74 | 1 585.50 | |||
| 13/03/2026 | 09:41:16.072 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:40:56.534 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:40:50.280 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 09:40:50.115 | 5 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:40:41.457 | 351 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 348 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 18 | 1 588.00 | |||
| 324 | 1 588.00 | |||
| 13/03/2026 | 09:40:05.570 | 70 | 1 586.00 | |
| 70 | 1 586.00 | |||
| 70 | 1 586.00 | |||
| 13/03/2026 | 09:39:57.130 | 9 | 1 586.00 | |
| 9 | 1 586.00 | |||
| 9 | 1 586.00 | |||
| 13/03/2026 | 09:39:55.677 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 09:39:54.276 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 09:39:47.554 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 13/03/2026 | 09:39:39.882 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:39:30.043 | 50 | 1 588.50 | |
| 50 | 1 588.50 | |||
| 50 | 1 588.50 | |||
| 13/03/2026 | 09:39:28.497 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 09:39:27.600 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 09:39:26.469 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:39:25.481 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:39:24.568 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 09:39:24.444 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:39:24.290 | 110 | 1 588.00 | |
| 110 | 1 588.00 | |||
| 110 | 1 588.00 | |||
| 13/03/2026 | 09:39:19.890 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 09:39:18.852 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 09:39:12.510 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 09:39:12.183 | 78 | 1 588.00 | |
| 16 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 77 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 8 | 1 588.00 | |||
| 1 | 1 588.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 580.50
Ask: 1 581.50
Turnover: 24 867 TEUR -
Siemens Energy AG
Bid: 148.40 / Ask: 148.45
Turnover: 6 196 TEUR -
Deutsche Bank AG
Bid: 25.345 / Ask: 25.35
Turnover: 5 856 TEUR -
K+S Aktiengesellschaft
Bid: 18.53 / Ask: 18.55
Turnover: 4 659 TEUR -
BP PLC
Bid: 6.211 / Ask: 6.217
Turnover: 4 595 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 10:14:12
Last Update:
13/03/2026 @ 10:14:12