Rheinmetall AG

6396

4734

1174.60

    > >>

Date Time Volume Order Volume Price
18/05/2026 18:41:39.820 20   1 174.60
      20 1 174.60
      20 1 174.60
18/05/2026 18:41:03.835 3   1 174.60
      3 1 174.60
      1 1 174.60
      2 1 174.60
18/05/2026 18:41:03.503 1   1 174.60
      1 1 174.60
      1 1 174.60
18/05/2026 18:40:48.258 1   1 175.80
      1 1 175.80
      1 1 175.80
18/05/2026 18:40:36.433 21   1 175.80
      21 1 175.80
      21 1 175.80
18/05/2026 18:40:12.821 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:40:08.536 5   1 175.20
      1 1 175.20
      4 1 175.20
      5 1 175.20
18/05/2026 18:40:04.133 10   1 175.20
      10 1 175.20
      10 1 175.20
18/05/2026 18:39:54.969 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:39:45.818 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:39:45.796 2   1 176.80
      2 1 176.80
      2 1 176.80
18/05/2026 18:39:38.786 34   1 175.00
      32 1 175.00
      30 1 175.00
      4 1 175.00
      2 1 175.00
18/05/2026 18:39:30.152 30   1 174.60
      3 1 174.60
      2 1 174.60
      2 1 174.60
      19 1 174.60
      30 1 174.60
      2 1 174.60
      2 1 174.60
18/05/2026 18:39:24.259 10   1 175.20
      10 1 175.20
      10 1 175.20
18/05/2026 18:39:21.741 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:39:02.179 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:38:38.700 50   1 175.20
      50 1 175.20
      22 1 175.20
      14 1 175.20
      4 1 175.20
      10 1 175.20
18/05/2026 18:38:30.902 2   1 174.60
      2 1 174.60
      2 1 174.60
18/05/2026 18:38:29.046 2   1 174.60
      2 1 174.60
      2 1 174.60
18/05/2026 18:38:10.933 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:38:04.244 1   1 174.60
      1 1 174.60
      1 1 174.60
18/05/2026 18:37:56.485 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:37:52.642 40   1 174.60
      2 1 174.60
      2 1 174.60
      2 1 174.60
      32 1 174.60
      40 1 174.60
      2 1 174.60
18/05/2026 18:37:41.763 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:37:35.408 1   1 174.60
      1 1 174.60
      1 1 174.60
18/05/2026 18:37:30.420 9   1 175.20
      2 1 175.20
      3 1 175.20
      1 1 175.20
      9 1 175.20
      3 1 175.20
18/05/2026 18:37:30.394 18   1 174.60
      1 1 174.60
      1 1 174.60
      5 1 174.60
      1 1 174.60
      10 1 174.60
      5 1 174.60
      1 1 174.60
      1 1 174.60
      2 1 174.60
      1 1 174.60
      3 1 174.60
      3 1 174.60
      1 1 174.60
      1 1 174.60
18/05/2026 18:35:28.640 40   1 174.60
      40 1 174.60
      40 1 174.60
18/05/2026 18:34:12.160 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:33:53.869 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:33:48.747 3   1 175.20
      1 1 175.20
      1 1 175.20
      1 1 175.20
      3 1 175.20
18/05/2026 18:33:43.568 2   1 175.20
      2 1 175.20
      2 1 175.20
18/05/2026 18:33:34.762 1   1 174.20
      1 1 174.20
      1 1 174.20
18/05/2026 18:33:22.287 1   1 174.20
      1 1 174.20
      1 1 174.20
18/05/2026 18:33:12.898 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:33:09.178 1   1 174.20
      1 1 174.20
      1 1 174.20
18/05/2026 18:33:08.264 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:32:35.707 1   1 174.20
      1 1 174.20
      1 1 174.20
18/05/2026 18:32:32.203 3   1 175.20
      2 1 175.20
      1 1 175.20
      3 1 175.20
18/05/2026 18:32:24.958 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:32:21.708 5   1 174.40
      3 1 174.40
      2 1 174.40
      5 1 174.40
18/05/2026 18:32:04.038 3   1 174.40
      3 1 174.40
      3 1 174.40
18/05/2026 18:31:59.922 1   1 176.20
      1 1 176.20
      1 1 176.20
18/05/2026 18:31:34.072 2   1 175.40
      2 1 175.40
      2 1 175.40
18/05/2026 18:31:33.172 2   1 175.20
      2 1 175.20
      2 1 175.20
18/05/2026 18:31:22.646 2   1 174.40
      2 1 174.40
      2 1 174.40
18/05/2026 18:31:08.282 1   1 175.60
      1 1 175.60
      1 1 175.60
18/05/2026 18:31:02.514 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 18:30:51.692 62   1 175.00
      58 1 175.00
      51 1 175.00
      10 1 175.00
      1 1 175.00
      2 1 175.00
      2 1 175.00
18/05/2026 18:30:05.754 40   1 174.80
      40 1 174.80
      40 1 174.80
18/05/2026 18:30:02.807 1   1 173.20
      1 1 173.20
      1 1 173.20
18/05/2026 18:29:52.444 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:29:44.797 3   1 174.20
      3 1 174.20
      3 1 174.20
18/05/2026 18:29:44.773 2   1 175.00
      2 1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:28:51.527 40   1 175.60
      40 1 175.60
      36 1 175.60
      2 1 175.60
      2 1 175.60
18/05/2026 18:28:36.045 2   1 174.80
      2 1 174.80
      2 1 174.80
18/05/2026 18:28:33.412 1   1 175.60
      1 1 175.60
      1 1 175.60
18/05/2026 18:28:05.276 1   1 175.60
      1 1 175.60
      1 1 175.60
18/05/2026 18:28:04.189 4   1 175.60
      2 1 175.60
      4 1 175.60
      2 1 175.60
18/05/2026 18:28:00.896 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:27:44.444 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:27:42.772 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 18:27:40.528 2   1 176.40
      2 1 176.40
      2 1 176.40
18/05/2026 18:27:28.597 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:27:19.013 2   1 176.40
      2 1 176.40
      2 1 176.40
18/05/2026 18:27:04.075 4   1 174.40
      4 1 174.40
      2 1 174.40
      2 1 174.40
18/05/2026 18:27:01.322 4   1 176.40
      4 1 176.40
      4 1 176.40
18/05/2026 18:26:56.160 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:26:53.526 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:26:25.598 2   1 176.80
      2 1 176.80
      2 1 176.80
18/05/2026 18:26:08.036 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:26:05.447 4   1 176.80
      4 1 176.80
      4 1 176.80
18/05/2026 18:26:01.174 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:25:44.507 10   1 176.80
      2 1 176.80
      6 1 176.80
      2 1 176.80
      10 1 176.80
18/05/2026 18:25:20.366 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:25:04.090 4   1 174.40
      2 1 174.40
      2 1 174.40
      4 1 174.40
18/05/2026 18:24:55.522 2   1 176.80
      2 1 176.80
      2 1 176.80
18/05/2026 18:24:55.173 13   1 176.80
      13 1 176.80
      3 1 176.80
      2 1 176.80
      8 1 176.80
18/05/2026 18:24:51.730 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:24:50.242 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:24:45.629 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:24:43.635 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:24:39.743 2   1 175.00
      2 1 175.00
      2 1 175.00
18/05/2026 18:24:31.089 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:24:18.650 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:24:01.290 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:23:34.014 3   1 174.80
      3 1 174.80
      3 1 174.80
18/05/2026 18:23:22.783 10   1 176.40
      5 1 176.40
      3 1 176.40
      2 1 176.40
      10 1 176.40
18/05/2026 18:23:12.739 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:23:07.897 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:23:01.218 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:22:42.948 1   1 176.60
      1 1 176.60
      1 1 176.60
18/05/2026 18:22:39.682 1   1 176.60
      1 1 176.60
      1 1 176.60
18/05/2026 18:22:37.419 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:22:30.969 1   1 176.60
      1 1 176.60
      1 1 176.60
18/05/2026 18:22:23.796 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:22:22.969 1   1 176.60
      1 1 176.60
      1 1 176.60
18/05/2026 18:22:11.701 18   1 174.00
      18 1 174.00
      18 1 174.00
18/05/2026 18:22:05.209 2   1 176.80
      2 1 176.80
      2 1 176.80
18/05/2026 18:22:04.065 3   1 174.40
      3 1 174.40
      3 1 174.40
18/05/2026 18:22:03.199 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:21:54.537 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:21:48.821 10   1 175.00
      10 1 175.00
      10 1 175.00
18/05/2026 18:21:42.100 2   1 176.80
      2 1 176.80
      2 1 176.80
18/05/2026 18:21:40.647 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:21:37.055 1   1 174.20
      1 1 174.20
      1 1 174.20
18/05/2026 18:21:33.482 1   1 176.80
      1 1 176.80
      1 1 176.80
18/05/2026 18:21:12.049 40   1 176.20
      40 1 176.20
      40 1 176.20
18/05/2026 18:21:08.199 13   1 176.00
      13 1 176.00
      13 1 176.00
18/05/2026 18:21:00.393 40   1 176.00
      40 1 176.00
      38 1 176.00
      2 1 176.00
18/05/2026 18:20:59.080 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:20:52.124 3   1 174.00
      3 1 174.00
      3 1 174.00
18/05/2026 18:20:42.562 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:19:58.034 6   1 175.40
      6 1 175.40
      3 1 175.40
      3 1 175.40
18/05/2026 18:19:30.183 2   1 173.20
      2 1 173.20
      2 1 173.20
18/05/2026 18:19:23.147 23   1 173.20
      23 1 173.20
      23 1 173.20
18/05/2026 18:19:23.093 52   1 173.20
      7 1 173.20
      3 1 173.20
      2 1 173.20
      52 1 173.20
      40 1 173.20
18/05/2026 18:19:04.135 3   1 174.60
      3 1 174.60
      3 1 174.60
18/05/2026 18:18:59.768 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:18:32.144 3   1 176.00
      3 1 176.00
      3 1 176.00
18/05/2026 18:18:24.685 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:18:12.576 95   1 176.00
      2 1 176.00
      39 1 176.00
      1 1 176.00
      53 1 176.00
      26 1 176.00
      69 1 176.00
18/05/2026 18:17:51.699 40   1 175.80
      40 1 175.80
      40 1 175.80
18/05/2026 18:17:32.850 20   1 175.80
      20 1 175.80
      20 1 175.80
18/05/2026 18:16:04.561 1   1 175.80
      1 1 175.80
      1 1 175.80
18/05/2026 18:14:56.686 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:14:19.557 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:14:11.089 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:14:05.888 10   1 176.00
      10 1 176.00
      10 1 176.00
18/05/2026 18:13:52.194 70   1 175.00
      3 1 175.00
      3 1 175.00
      45 1 175.00
      2 1 175.00
      70 1 175.00
      17 1 175.00
18/05/2026 18:13:49.694 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:13:45.463 2   1 172.40
      2 1 172.40
      2 1 172.40
18/05/2026 18:13:29.734 1   1 172.40
      1 1 172.40
      1 1 172.40
18/05/2026 18:13:14.599 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:12:53.466 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 18:12:22.175 2   1 175.00
      2 1 175.00
      2 1 175.00
18/05/2026 18:12:14.977 10   1 172.60
      3 1 172.60
      10 1 172.60
      4 1 172.60
      3 1 172.60
18/05/2026 18:11:44.452 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:11:26.343 18   1 176.00
      18 1 176.00
      18 1 176.00
18/05/2026 18:11:26.324 50   1 175.00
      50 1 175.00
      50 1 175.00
18/05/2026 18:11:26.309 102   1 174.00
      102 1 174.00
      2 1 174.00
      21 1 174.00
      79 1 174.00
18/05/2026 18:11:07.436 13   1 174.00
      9 1 174.00
      13 1 174.00
      1 1 174.00
      3 1 174.00
18/05/2026 18:11:03.276 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:10:53.302 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:10:52.904 2   1 173.80
      2 1 173.80
      2 1 173.80
18/05/2026 18:10:40.842 3   1 173.40
      3 1 173.40
      3 1 173.40
18/05/2026 18:10:33.966 3   1 172.40
      2 1 172.40
      1 1 172.40
      3 1 172.40
18/05/2026 18:10:30.167 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:10:22.172 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:10:20.352 2   1 173.60
      2 1 173.60
      2 1 173.60
18/05/2026 18:09:59.500 39   1 172.20
      39 1 172.20
      36 1 172.20
      3 1 172.20
18/05/2026 18:09:34.107 40   1 172.00
      32 1 172.00
      8 1 172.00
      40 1 172.00
18/05/2026 18:09:09.610 2   1 173.60
      2 1 173.60
      2 1 173.60
18/05/2026 18:09:03.994 3   1 172.60
      3 1 172.60
      3 1 172.60
18/05/2026 18:08:42.050 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:08:40.145 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:08:20.373 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:08:08.517 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:08:04.004 3   1 172.60
      3 1 172.60
      3 1 172.60
18/05/2026 18:07:55.381 11   1 172.60
      3 1 172.60
      7 1 172.60
      1 1 172.60
      11 1 172.60
18/05/2026 18:07:40.532 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:07:25.906 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:07:25.162 80   1 174.00
      80 1 174.00
      68 1 174.00
      2 1 174.00
      10 1 174.00
18/05/2026 18:07:15.611 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:07:01.593 3   1 174.00
      3 1 174.00
      1 1 174.00
      2 1 174.00
18/05/2026 18:06:45.800 2   1 172.60
      2 1 172.60
      2 1 172.60
18/05/2026 18:06:20.245 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:06:13.532 1   1 173.40
      1 1 173.40
      1 1 173.40
18/05/2026 18:06:10.442 1   1 174.00
      1 1 174.00
      1 1 174.00
18/05/2026 18:06:00.383 40   1 173.80
      40 1 173.80
      40 1 173.80
18/05/2026 18:05:57.767 10   1 173.80
      10 1 173.80
      10 1 173.80
18/05/2026 18:05:57.649 36   1 174.00
      36 1 174.00
      36 1 174.00
18/05/2026 18:05:55.141 14   1 175.00
      14 1 175.00
      14 1 175.00
18/05/2026 18:05:39.335 3   1 172.60
      3 1 172.60
      3 1 172.60
18/05/2026 18:05:39.285 83   1 176.00
      50 1 176.00
      33 1 176.00
      1 1 176.00
      82 1 176.00
18/05/2026 18:05:32.077 43   1 174.80
      3 1 174.80
      43 1 174.80
      40 1 174.80
18/05/2026 18:05:08.684 4   1 174.80
      4 1 174.80
      1 1 174.80
      3 1 174.80
18/05/2026 18:05:08.412 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:04:41.179 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:04:40.609 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:04:30.786 1   1 173.00
      1 1 173.00
      1 1 173.00
18/05/2026 18:04:21.477 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:04:14.737 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:04:03.992 3   1 173.20
      3 1 173.20
      3 1 173.20
18/05/2026 18:04:03.330 3   1 174.80
      3 1 174.80
      3 1 174.80
18/05/2026 18:03:52.130 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 18:03:48.209 1   1 173.00
      1 1 173.00
      1 1 173.00
18/05/2026 18:03:36.213 1   1 175.80
      1 1 175.80
      1 1 175.80
18/05/2026 18:03:27.565 3   1 175.80
      3 1 175.80
      3 1 175.80
18/05/2026 18:03:25.861 1   1 173.00
      1 1 173.00
      1 1 173.00
18/05/2026 18:03:24.317 29   1 174.20
      2 1 174.20
      13 1 174.20
      9 1 174.20
      3 1 174.20
      2 1 174.20
      29 1 174.20
18/05/2026 18:03:13.110 1   1 175.80
      1 1 175.80
      1 1 175.80
18/05/2026 18:03:11.758 8   1 174.20
      8 1 174.20
      3 1 174.20
      5 1 174.20
18/05/2026 18:02:38.821 13   1 175.80
      13 1 175.80
      13 1 175.80
18/05/2026 18:02:25.658 44   1 176.00
      32 1 176.00
      3 1 176.00
      43 1 176.00
      1 1 176.00
      1 1 176.00
      8 1 176.00
18/05/2026 18:02:14.670 37   1 175.80
      37 1 175.80
      35 1 175.80
      2 1 175.80
18/05/2026 18:01:53.842 5   1 173.00
      5 1 173.00
      5 1 173.00
18/05/2026 18:01:48.464 1   1 175.80
      1 1 175.80
      1 1 175.80
18/05/2026 18:01:45.198 4   1 175.80
      4 1 175.80
      4 1 175.80
18/05/2026 18:01:38.818 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:01:34.080 3   1 173.00
      3 1 173.00
      2 1 173.00
      1 1 173.00
18/05/2026 18:01:22.556 5   1 176.00
      5 1 176.00
      2 1 176.00
      3 1 176.00
18/05/2026 18:01:19.783 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:01:17.763 10   1 176.00
      10 1 176.00
      2 1 176.00
      5 1 176.00
      3 1 176.00
18/05/2026 18:01:10.495 10   1 173.00
      10 1 173.00
      10 1 173.00
18/05/2026 18:00:56.324 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 18:00:51.347 9   1 172.60
      2 1 172.60
      4 1 172.60
      9 1 172.60
      2 1 172.60
      1 1 172.60
18/05/2026 18:00:44.006 10   1 176.00
      10 1 176.00
      10 1 176.00
18/05/2026 18:00:38.629 64   1 176.00
      40 1 176.00
      44 1 176.00
      20 1 176.00
      6 1 176.00
      2 1 176.00
      16 1 176.00
18/05/2026 18:00:01.949 40   1 176.20
      40 1 176.20
      40 1 176.20
18/05/2026 18:00:01.650 4   1 176.20
      4 1 176.20
      4 1 176.20
18/05/2026 18:00:01.554 50   1 176.20
      3 1 176.20
      2 1 176.20
      3 1 176.20
      2 1 176.20
      40 1 176.20
      50 1 176.20
18/05/2026 17:59:21.524 1   1 176.20
      1 1 176.20
      1 1 176.20
18/05/2026 17:59:02.179 2   1 177.80
      2 1 177.80
      2 1 177.80
18/05/2026 17:59:01.508 8   1 177.80
      8 1 177.80
      7 1 177.80
      1 1 177.80
18/05/2026 17:58:53.339 13   1 177.80
      13 1 177.80
      13 1 177.80
18/05/2026 17:58:43.254 1   1 178.80
      1 1 178.80
      1 1 178.80
18/05/2026 17:58:39.481 4   1 178.80
      4 1 178.80
      4 1 178.80
18/05/2026 17:58:34.106 3   1 177.80
      3 1 177.80
      3 1 177.80
18/05/2026 17:58:26.096 1   1 178.80
      1 1 178.80
      1 1 178.80
18/05/2026 17:58:16.871 235   1 178.00
      2 1 178.00
      7 1 178.00
      1 1 178.00
      20 1 178.00
      1 1 178.00
      8 1 178.00
      6 1 178.00
      1 1 178.00
      200 1 178.00
      224 1 178.00
18/05/2026 17:57:37.841 47   1 177.80
      40 1 177.80
      2 1 177.80
      5 1 177.80
      47 1 177.80
18/05/2026 17:57:02.083 20   1 177.80
      20 1 177.80
      20 1 177.80
18/05/2026 17:57:01.273 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 17:56:59.802 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 17:56:39.233 1   1 177.80
      1 1 177.80
      1 1 177.80
18/05/2026 17:56:33.131 10   1 177.80
      7 1 177.80
      3 1 177.80
      10 1 177.80
18/05/2026 17:56:28.931 1   1 177.80
      1 1 177.80
      1 1 177.80
18/05/2026 17:56:19.709 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 17:56:08.627 25   1 177.80
      25 1 177.80
      25 1 177.80
18/05/2026 17:56:05.718 9   1 175.40
      3 1 175.40
      1 1 175.40
      5 1 175.40
      9 1 175.40
18/05/2026 17:56:03.093 1   1 177.80
      1 1 177.80
      1 1 177.80
18/05/2026 17:55:45.504 40   1 177.80
      40 1 177.80
      2 1 177.80
      19 1 177.80
      19 1 177.80
18/05/2026 17:55:44.933 33   1 176.00
      33 1 176.00
      33 1 176.00
18/05/2026 17:55:37.245 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:55:30.967 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 17:55:27.278 2   1 175.40
      2 1 175.40
      2 1 175.40
18/05/2026 17:55:19.828 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:55:09.364 40   1 175.40
      40 1 175.40
      40 1 175.40
18/05/2026 17:54:58.275 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 17:54:49.764 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:54:42.881 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:54:42.246 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:54:32.144 20   1 175.80
      20 1 175.80
      5 1 175.80
      15 1 175.80
18/05/2026 17:54:26.667 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:54:16.901 3   1 176.00
      3 1 176.00
      3 1 176.00
18/05/2026 17:54:04.051 3   1 175.40
      3 1 175.40
      3 1 175.40
18/05/2026 17:53:58.651 1   1 175.40
      1 1 175.40
      1 1 175.40
18/05/2026 17:53:55.085 4   1 176.00
      4 1 176.00
      4 1 176.00
18/05/2026 17:53:53.779 3   1 176.00
      3 1 176.00
      3 1 176.00
18/05/2026 17:53:40.563 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:53:38.100 1   1 176.00
      1 1 176.00
      1 1 176.00
18/05/2026 17:53:29.043 5   1 175.40
      5 1 175.40
      5 1 175.40
18/05/2026 17:52:57.619 60   1 175.20
      60 1 175.20
      40 1 175.20
      20 1 175.20
18/05/2026 17:52:54.779 4   1 175.20
      4 1 175.20
      2 1 175.20
      2 1 175.20
18/05/2026 17:52:44.787 1   1 172.20
      1 1 172.20
      1 1 172.20
18/05/2026 17:52:33.658 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 17:52:31.813 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 17:52:26.153 1   1 170.40
      1 1 170.40
      1 1 170.40
18/05/2026 17:52:18.644 1   1 175.20
      1 1 175.20
      1 1 175.20
18/05/2026 17:52:18.130 5   1 173.60
      3 1 173.60
      5 1 173.60
      2 1 173.60
18/05/2026 17:52:18.094 1   1 172.20
      1 1 172.20
      1 1 172.20
18/05/2026 17:52:16.551 5   1 175.00
      5 1 175.00
      5 1 175.00
18/05/2026 17:52:15.581 8   1 175.00
      8 1 175.00
      5 1 175.00
      3 1 175.00
18/05/2026 17:52:11.385 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 17:52:03.862 3   1 174.80
      3 1 174.80
      3 1 174.80
18/05/2026 17:51:46.356 5   1 175.60
      5 1 175.60
      5 1 175.60
18/05/2026 17:51:43.601 3   1 175.00
      3 1 175.00
      3 1 175.00
18/05/2026 17:51:40.598 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 17:51:25.170 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 17:51:06.787 1   1 175.00
      1 1 175.00
      1 1 175.00
18/05/2026 17:51:00.439 2   1 174.80
      2 1 174.80
      2 1 174.80
18/05/2026 17:50:58.112 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 17:50:52.577 15   1 175.00
      15 1 175.00
      15 1 175.00
18/05/2026 17:50:33.078 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 17:50:31.210 4   1 175.00
      4 1 175.00
      4 1 175.00
18/05/2026 17:50:26.683 10   1 175.00
      10 1 175.00
      10 1 175.00
18/05/2026 17:50:26.311 25   1 175.80
      5 1 175.80
      9 1 175.80
      10 1 175.80
      20 1 175.80
      6 1 175.80
18/05/2026 17:50:13.787 43   1 174.80
      43 1 174.80
      40 1 174.80
      3 1 174.80
18/05/2026 17:50:01.855 4   1 174.80
      4 1 174.80
      4 1 174.80
18/05/2026 17:49:59.315 6   1 174.80
      6 1 174.80
      6 1 174.80
18/05/2026 17:49:49.949 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 17:49:47.419 1   1 174.80
      1 1 174.80
      1 1 174.80
18/05/2026 17:49:43.886 2   1 174.80
      2 1 174.80
      2 1 174.80
18/05/2026 17:49:34.056 3   1 172.00
      3 1 172.00
      3 1 172.00
18/05/2026 17:49:25.902 27   1 174.00
      1 1 174.00
      3 1 174.00
      22 1 174.00
      2 1 174.00
      26 1 174.00
18/05/2026 17:49:04.107 33   1 173.80
      22 1 173.80
      33 1 173.80
      11 1 173.80
18/05/2026 17:48:46.139 2   1 172.00
      2 1 172.00
      2 1 172.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)