Rheinmetall AG
- Information
- Last
- Buy
- Sell
4749
2780
1919.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:34:30.304 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:34:26.695 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 11:34:26.081 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:34:24.516 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:34:12.601 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:34:10.824 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:33:42.624 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:33:25.050 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:33:19.465 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:33:18.566 | 8 | 1 919.00 | |
| 8 | 1 919.00 | |||
| 8 | 1 919.00 | |||
| 12/01/2026 | 11:33:08.418 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:56.694 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:53.728 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:44.754 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:32:41.106 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:32:41.025 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:32:28.370 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 11:32:16.735 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:32:13.882 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:32:11.770 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:32:05.783 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 11:32:02.363 | 33 | 1 919.00 | |
| 33 | 1 919.00 | |||
| 33 | 1 919.00 | |||
| 12/01/2026 | 11:32:01.613 | 117 | 1 919.00 | |
| 7 | 1 919.00 | |||
| 117 | 1 919.00 | |||
| 110 | 1 919.00 | |||
| 12/01/2026 | 11:32:00.758 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:32:00.463 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:32:00.296 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:31:54.878 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 11:31:45.517 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:31:45.410 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 11:31:36.353 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:31:21.749 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 11:31:16.127 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 11:31:08.180 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:31:05.932 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:30:52.584 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:30:42.321 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 12/01/2026 | 11:30:39.434 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:30:38.287 | 4 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 11:30:25.535 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 12/01/2026 | 11:30:21.792 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:19.594 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 11:30:17.661 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:15.697 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:30:09.111 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:06.491 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:30:02.588 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:29:56.436 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:29:56.289 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 11:29:41.158 | 9 | 1 916.50 | |
| 9 | 1 916.50 | |||
| 9 | 1 916.50 | |||
| 12/01/2026 | 11:29:35.612 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:29:35.250 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 11:29:32.112 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 11:29:30.403 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:29:26.954 | 36 | 1 916.50 | |
| 36 | 1 916.50 | |||
| 36 | 1 916.50 | |||
| 12/01/2026 | 11:29:22.628 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:29:15.908 | 31 | 1 916.00 | |
| 26 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 31 | 1 916.00 | |||
| 12/01/2026 | 11:29:12.414 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 11:29:08.461 | 13 | 1 917.00 | |
| 13 | 1 917.00 | |||
| 13 | 1 917.00 | |||
| 12/01/2026 | 11:29:01.498 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:28:59.923 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 11:28:51.935 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:28:48.615 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 11:28:39.542 | 16 | 1 916.50 | |
| 16 | 1 916.50 | |||
| 16 | 1 916.50 | |||
| 12/01/2026 | 11:28:38.662 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:28:18.562 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 11:28:14.014 | 50 | 1 917.00 | |
| 50 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 12/01/2026 | 11:28:06.068 | 9 | 1 917.00 | |
| 9 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 12/01/2026 | 11:27:54.614 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:27:53.386 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 11:27:52.072 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:27:51.565 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:27:50.258 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:27:48.949 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:27:48.547 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:27:40.793 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:27:40.283 | 15 | 1 918.50 | |
| 15 | 1 918.50 | |||
| 15 | 1 918.50 | |||
| 12/01/2026 | 11:27:37.281 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 11:27:30.737 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:27:30.336 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:27:26.368 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:27:05.779 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:26:59.039 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:26:57.431 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:26:34.280 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:26:32.916 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 11:26:27.341 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:19.886 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:19.385 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:19.085 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:26:18.284 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:16.427 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:26:14.462 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 11:26:13.248 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 11:25:44.370 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:25:42.860 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:25:39.137 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:25:06.591 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:24:55.863 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:24:55.462 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:24:41.071 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:23:59.626 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 11:23:52.067 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:23:51.665 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:23:49.501 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:23:42.220 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:23:39.593 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:23:35.264 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:23:25.904 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:23:25.501 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:23:14.231 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:23:03.465 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:23:00.264 | 26 | 1 920.00 | |
| 26 | 1 920.00 | |||
| 26 | 1 920.00 | |||
| 12/01/2026 | 11:22:56.119 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:22:55.739 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:22:50.987 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:22:48.677 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:22:47.991 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:22:33.276 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:22:26.132 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:22:18.359 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:22:15.295 | 7 | 1 920.00 | |
| 7 | 1 920.00 | |||
| 7 | 1 920.00 | |||
| 12/01/2026 | 11:22:05.606 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:21:59.659 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 11:21:55.229 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:21:54.131 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:21:52.719 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:21:43.266 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:21:37.066 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:21:29.778 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:21:25.591 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 11:21:14.186 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:21:11.948 | 15 | 1 918.00 | |
| 15 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 12/01/2026 | 11:21:09.653 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:21:01.199 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:21:00.595 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:20:58.987 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:20:53.343 | 4 | 1 919.00 | |
| 4 | 1 919.00 | |||
| 4 | 1 919.00 | |||
| 12/01/2026 | 11:20:52.449 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:20:48.721 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 11:20:37.264 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:20:34.218 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:20:28.255 | 7 | 1 918.50 | |
| 4 | 1 918.50 | |||
| 7 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 11:20:24.372 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 11:20:11.906 | 14 | 1 919.00 | |
| 14 | 1 919.00 | |||
| 14 | 1 919.00 | |||
| 12/01/2026 | 11:20:10.056 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:20:07.306 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 11:20:07.191 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 11:20:06.052 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 11:20:01.133 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:40.400 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:37.280 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:35.165 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:32.551 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:19:27.873 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:21.787 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:19:13.227 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:56.930 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:56.734 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:51.595 | 41 | 1 919.00 | |
| 41 | 1 919.00 | |||
| 41 | 1 919.00 | |||
| 12/01/2026 | 11:18:47.474 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:36.489 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:34.276 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:26.530 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:25.726 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:18:24.216 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:17:57.953 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:17:46.583 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:17:44.666 | 16 | 1 919.50 | |
| 16 | 1 919.50 | |||
| 16 | 1 919.50 | |||
| 12/01/2026 | 11:17:41.451 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:17:37.221 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:17:21.372 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:17:16.696 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:17:05.310 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:16:39.654 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:16:26.780 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:16:13.999 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:16:08.603 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:16:07.156 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 11:15:58.106 | 22 | 1 919.00 | |
| 22 | 1 919.00 | |||
| 22 | 1 919.00 | |||
| 12/01/2026 | 11:15:57.538 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:15:46.437 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:15:43.414 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:15:41.487 | 25 | 1 919.00 | |
| 25 | 1 919.00 | |||
| 25 | 1 919.00 | |||
| 12/01/2026 | 11:15:34.219 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:15:19.370 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:15:09.121 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:15:05.795 | 26 | 1 920.00 | |
| 26 | 1 920.00 | |||
| 26 | 1 920.00 | |||
| 12/01/2026 | 11:14:58.564 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:14:52.000 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:14:47.973 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:14:19.925 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 12/01/2026 | 11:14:14.066 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:14:13.292 | 60 | 1 919.50 | |
| 60 | 1 919.50 | |||
| 60 | 1 919.50 | |||
| 12/01/2026 | 11:14:01.685 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:14:00.701 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 11:13:51.204 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 11:13:49.474 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:13:40.987 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:13:40.853 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:13:39.552 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:13:34.014 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:13:31.302 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:13:21.786 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:13:16.211 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:13:16.018 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:13:10.260 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 11:13:07.576 | 49 | 1 919.50 | |
| 49 | 1 919.50 | |||
| 49 | 1 919.50 | |||
| 12/01/2026 | 11:13:06.005 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:59.693 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:58.291 | 15 | 1 919.00 | |
| 15 | 1 919.00 | |||
| 15 | 1 919.00 | |||
| 12/01/2026 | 11:12:57.691 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:47.316 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:12:40.276 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:12:39.689 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 12/01/2026 | 11:12:38.669 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:12:36.201 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 12/01/2026 | 11:12:29.717 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:12:29.205 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:12:25.524 | 5 | 1 921.50 | |
| 5 | 1 921.50 | |||
| 5 | 1 921.50 | |||
| 12/01/2026 | 11:12:22.365 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:12:18.873 | 100 | 1 921.50 | |
| 100 | 1 921.50 | |||
| 100 | 1 921.50 | |||
| 12/01/2026 | 11:12:05.461 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:11:59.926 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:11:56.675 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 12/01/2026 | 11:11:38.595 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 11:11:23.253 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 12/01/2026 | 11:11:07.894 | 22 | 1 920.00 | |
| 22 | 1 920.00 | |||
| 22 | 1 920.00 | |||
| 12/01/2026 | 11:11:07.803 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:10:55.198 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:10:55.128 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:10:47.481 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 11:10:44.447 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 12/01/2026 | 11:10:36.290 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 11:10:36.002 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:10:16.584 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:09:52.840 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:09:44.385 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 11:09:42.075 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:09:37.052 | 15 | 1 920.00 | |
| 15 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 12/01/2026 | 11:09:30.154 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:09:27.786 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 11:09:18.726 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:09:13.688 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:09:05.883 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:09:03.333 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:09:02.708 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:08:52.574 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:08:49.953 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:08:47.442 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:08:44.589 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:08:38.919 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 11:08:34.082 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 11:08:32.738 | 17 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:08:00.188 | 100 | 1 920.50 | |
| 100 | 1 920.50 | |||
| 100 | 1 920.50 | |||
| 12/01/2026 | 11:07:58.927 | 20 | 1 920.50 | |
| 20 | 1 920.50 | |||
| 20 | 1 920.50 | |||
| 12/01/2026 | 11:07:45.137 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:07:42.386 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:07:34.876 | 25 | 1 919.00 | |
| 25 | 1 919.00 | |||
| 25 | 1 919.00 | |||
| 12/01/2026 | 11:07:32.566 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:07:29.206 | 7 | 1 920.50 | |
| 7 | 1 920.50 | |||
| 7 | 1 920.50 | |||
| 12/01/2026 | 11:07:26.181 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 11:07:25.719 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:07:25.061 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 12/01/2026 | 11:07:24.386 | 10 | 1 920.50 | |
| 4 | 1 920.50 | |||
| 6 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 12/01/2026 | 11:07:24.250 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 12/01/2026 | 11:07:20.927 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 11:07:12.946 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:06:58.184 | 10 | 1 918.50 | |
| 10 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 12/01/2026 | 11:06:53.010 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:06:51.803 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:06:43.041 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:42.240 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:40.936 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 11:06:39.493 | 16 | 1 918.00 | |
| 16 | 1 918.00 | |||
| 16 | 1 918.00 | |||
| 12/01/2026 | 11:06:32.111 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 12/01/2026 | 11:06:30.110 | 3 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 11:06:29.953 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:26.113 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:06:25.978 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 11:06:24.543 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 11:06:14.622 | 27 | 1 917.50 | |
| 27 | 1 917.50 | |||
| 27 | 1 917.50 | |||
| 12/01/2026 | 11:06:06.835 | 12 | 1 918.00 | |
| 12 | 1 918.00 | |||
| 12 | 1 918.00 | |||
| 12/01/2026 | 11:06:06.423 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 11:05:57.342 | 11 | 1 918.00 | |
| 11 | 1 918.00 | |||
| 11 | 1 918.00 | |||
| 12/01/2026 | 11:05:57.254 | 35 | 1 918.00 | |
| 35 | 1 918.00 | |||
| 33 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 11:05:47.322 | 30 | 1 919.00 | |
| 30 | 1 919.00 | |||
| 30 | 1 919.00 | |||
| 12/01/2026 | 11:05:42.470 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:05:41.265 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:05:34.153 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 11:05:28.873 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 12/01/2026 | 11:05:27.803 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 11:05:26.967 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 11:05:22.644 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 11:05:15.945 | 14 | 1 919.50 | |
| 14 | 1 919.50 | |||
| 9 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 11:05:10.754 | 4 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 11:05:10.671 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 11:05:02.920 | 2 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 12/01/2026 | 11:04:59.011 | 13 | 1 921.50 | |
| 13 | 1 921.50 | |||
| 13 | 1 921.50 | |||
| 12/01/2026 | 11:04:55.283 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 11:04:49.885 | 6 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 6 | 1 921.00 | |||
| 12/01/2026 | 11:04:33.539 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 11:04:30.346 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:04:21.655 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:04:15.723 | 3 | 1 923.00 | |
| 3 | 1 923.00 | |||
| 3 | 1 923.00 | |||
| 12/01/2026 | 11:04:03.324 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:03:48.241 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 11:03:39.185 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:37.778 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:03:29.931 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:08.293 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:06.365 | 6 | 1 924.50 | |
| 6 | 1 924.50 | |||
| 6 | 1 924.50 | |||
| 12/01/2026 | 11:03:06.079 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:02:59.681 | 50 | 1 924.50 | |
| 50 | 1 924.50 | |||
| 50 | 1 924.50 | |||
| 12/01/2026 | 11:02:58.835 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 11:02:54.787 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:02:50.482 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:02:47.665 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:02:36.396 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 11:02:35.490 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:02:25.636 | 50 | 1 925.00 | |
| 50 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 12/01/2026 | 11:02:24.466 | 31 | 1 925.00 | |
| 31 | 1 925.00 | |||
| 31 | 1 925.00 | |||
| 12/01/2026 | 11:02:23.143 | 7 | 1 926.00 | |
| 7 | 1 926.00 | |||
| 7 | 1 926.00 | |||
| 12/01/2026 | 11:02:14.800 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 12/01/2026 | 11:02:05.569 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 11:01:57.663 | 40 | 1 925.50 | |
| 40 | 1 925.50 | |||
| 40 | 1 925.50 | |||
| 12/01/2026 | 11:01:57.467 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 11:01:56.579 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:52.004 | 10 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 10 | 1 926.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 919.50
Ask: 1 920.00
Turnover: 85 625 TEUR -
Nvidia Corp.
Bid: 156.44 / Ask: 156.48
Turnover: 17 868 TEUR -
Alphabet Inc. Class A
Bid: 279.15 / Ask: 279.25
Turnover: 14 669 TEUR -
Allianz SE
Bid: 379.70 / Ask: 379.80
Turnover: 13 833 TEUR -
Novo-Nordisk AS
Bid: 51.18 / Ask: 51.22
Turnover: 12 608 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:34:33
Last Update:
12/01/2026 @ 11:34:33