Rheinmetall AG
- Information
- Last
- Buy
- Sell
6537
4329
1913.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:44:00.921 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:43:54.378 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:43:53.386 | 302 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 300 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 298 | 1 913.00 | |||
| 12/01/2026 | 14:43:29.056 | 60 | 1 913.50 | |
| 60 | 1 913.50 | |||
| 60 | 1 913.50 | |||
| 12/01/2026 | 14:43:24.396 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 14:43:20.215 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 14:43:11.511 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:43:05.477 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:42:57.446 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:42:50.682 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 14:42:42.771 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 14:42:35.084 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:42:33.509 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:42:15.978 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:42:13.361 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:42:11.348 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:42:11.249 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:41:56.563 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 14:41:53.237 | 8 | 1 912.50 | |
| 8 | 1 912.50 | |||
| 8 | 1 912.50 | |||
| 12/01/2026 | 14:41:48.913 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 14:41:38.246 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:34.924 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:32.208 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:17.538 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:08.475 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:40:46.431 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:40:34.562 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:40:34.159 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:40:26.818 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:40:26.629 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:40:18.453 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 12/01/2026 | 14:40:18.265 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:40:15.968 | 25 | 1 912.50 | |
| 25 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 12/01/2026 | 14:40:13.733 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:39:58.235 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:39:47.331 | 26 | 1 911.00 | |
| 26 | 1 911.00 | |||
| 26 | 1 911.00 | |||
| 12/01/2026 | 14:39:38.476 | 7 | 1 910.50 | |
| 7 | 1 910.50 | |||
| 7 | 1 910.50 | |||
| 12/01/2026 | 14:39:27.440 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 14:39:20.296 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:39:15.166 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:39:12.749 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:39:12.207 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 14:39:08.574 | 10 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 12/01/2026 | 14:38:55.235 | 13 | 1 910.50 | |
| 13 | 1 910.50 | |||
| 13 | 1 910.50 | |||
| 12/01/2026 | 14:38:54.676 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 12/01/2026 | 14:38:52.964 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 14:38:52.822 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:38:50.877 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 12/01/2026 | 14:38:35.117 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:38:25.958 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:38:16.733 | 25 | 1 911.00 | |
| 25 | 1 911.00 | |||
| 25 | 1 911.00 | |||
| 12/01/2026 | 14:37:53.759 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 12/01/2026 | 14:37:47.866 | 9 | 1 911.00 | |
| 9 | 1 911.00 | |||
| 9 | 1 911.00 | |||
| 12/01/2026 | 14:37:43.305 | 9 | 1 910.00 | |
| 9 | 1 910.00 | |||
| 9 | 1 910.00 | |||
| 12/01/2026 | 14:37:39.879 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:37:25.029 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 12/01/2026 | 14:37:23.781 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 14:37:13.925 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 14:37:11.906 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:37:04.457 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:37:02.434 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:37:01.140 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:57.713 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:56.806 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 12/01/2026 | 14:36:56.002 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:55.597 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:55.398 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:45.336 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:44.633 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:40.916 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:39.699 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:23.192 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 12/01/2026 | 14:36:10.910 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:10.528 | 4 | 1 910.50 | |
| 4 | 1 910.50 | |||
| 4 | 1 910.50 | |||
| 12/01/2026 | 14:36:09.496 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 12/01/2026 | 14:36:07.897 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 12/01/2026 | 14:36:04.570 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:35:33.806 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 14:35:31.226 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 12/01/2026 | 14:35:21.111 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:35:18.494 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:35:17.528 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 14:35:14.189 | 16 | 1 908.00 | |
| 16 | 1 908.00 | |||
| 16 | 1 908.00 | |||
| 12/01/2026 | 14:35:04.812 | 10 | 1 907.50 | |
| 10 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 12/01/2026 | 14:35:04.709 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 14:34:57.067 | 4 | 1 908.00 | |
| 4 | 1 908.00 | |||
| 4 | 1 908.00 | |||
| 12/01/2026 | 14:34:52.148 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:34:48.644 | 76 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 7 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 71 | 1 908.00 | |||
| 28 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 14:34:38.096 | 72 | 1 908.00 | |
| 72 | 1 908.00 | |||
| 70 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 12/01/2026 | 14:34:38.028 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 14:34:26.183 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 12/01/2026 | 14:34:08.531 | 66 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 51 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 66 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 12/01/2026 | 14:34:08.402 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 12/01/2026 | 14:34:07.063 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:34:06.863 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 12/01/2026 | 14:34:00.049 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 12/01/2026 | 14:33:56.214 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 12/01/2026 | 14:33:55.720 | 253 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 53 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 57 | 1 910.00 | |||
| 42 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 150 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 12/01/2026 | 14:33:55.636 | 18 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 14 | 1 910.00 | |||
| 12/01/2026 | 14:33:55.522 | 32 | 1 910.50 | |
| 32 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 12/01/2026 | 14:33:44.319 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:33:43.186 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 12/01/2026 | 14:33:42.843 | 40 | 1 911.00 | |
| 40 | 1 911.00 | |||
| 40 | 1 911.00 | |||
| 12/01/2026 | 14:33:42.717 | 11 | 1 911.00 | |
| 5 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 6 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 12/01/2026 | 14:33:42.582 | 33 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 32 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 12/01/2026 | 14:33:42.418 | 15 | 1 912.50 | |
| 15 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 12/01/2026 | 14:33:42.313 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 14:33:42.000 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:33:41.699 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:33:36.065 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:33:23.617 | 15 | 1 914.50 | |
| 15 | 1 914.50 | |||
| 15 | 1 914.50 | |||
| 12/01/2026 | 14:33:20.974 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:33:01.959 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:32:29.563 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:32:29.449 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:32:22.008 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 14:32:14.756 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:32:13.849 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:32:06.789 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 14:32:05.907 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 14:31:58.837 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 14:31:46.946 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 14:31:44.798 | 30 | 1 914.00 | |
| 30 | 1 914.00 | |||
| 30 | 1 914.00 | |||
| 12/01/2026 | 14:31:35.316 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:31:26.268 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:31:24.250 | 6 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 12/01/2026 | 14:31:24.041 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 14:31:22.254 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 14:31:20.817 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:31:18.203 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:31:15.221 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:31:05.612 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 14:31:04.196 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 14:31:00.872 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:30:50.532 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:30:50.336 | 14 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 14 | 1 915.00 | |||
| 12/01/2026 | 14:30:43.046 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 14:30:38.516 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:30:37.760 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:30:36.350 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:30:25.086 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:30:13.253 | 55 | 1 914.50 | |
| 55 | 1 914.50 | |||
| 55 | 1 914.50 | |||
| 12/01/2026 | 14:30:09.591 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:30:08.162 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 14:30:04.361 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 14:30:02.847 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 14:29:56.905 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:29:50.371 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:29:47.880 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 12/01/2026 | 14:29:23.285 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:29:14.629 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:29:00.861 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:28:51.576 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:28:31.841 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 14:28:30.844 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 14:28:16.147 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:28:10.561 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 14:27:44.965 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:27:21.327 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:27:20.730 | 16 | 1 916.00 | |
| 16 | 1 916.00 | |||
| 16 | 1 916.00 | |||
| 12/01/2026 | 14:27:07.557 | 15 | 1 915.50 | |
| 15 | 1 915.50 | |||
| 15 | 1 915.50 | |||
| 12/01/2026 | 14:26:47.422 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 14:26:42.629 | 9 | 1 914.50 | |
| 9 | 1 914.50 | |||
| 9 | 1 914.50 | |||
| 12/01/2026 | 14:26:30.102 | 7 | 1 914.00 | |
| 7 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 12/01/2026 | 14:26:21.224 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:26:06.069 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:25:59.126 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:25:56.116 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:25:42.804 | 22 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 12 | 1 913.50 | |||
| 22 | 1 913.50 | |||
| 12/01/2026 | 14:25:32.871 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:25:27.738 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:25:18.899 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:25:18.778 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:25:12.037 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:25:02.774 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:24:58.215 | 20 | 1 914.00 | |
| 20 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 12/01/2026 | 14:24:52.515 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:24:40.417 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 14:24:38.028 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:24:36.321 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:24:33.805 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 12/01/2026 | 14:24:31.392 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:24:30.083 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:24:24.137 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:24:20.217 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:24:10.255 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:24:07.939 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 14:24:01.996 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:23:56.366 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:23:54.858 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:23:53.590 | 8 | 1 914.00 | |
| 8 | 1 914.00 | |||
| 8 | 1 914.00 | |||
| 12/01/2026 | 14:23:46.807 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:23:43.356 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 12/01/2026 | 14:23:42.135 | 26 | 1 914.50 | |
| 26 | 1 914.50 | |||
| 26 | 1 914.50 | |||
| 12/01/2026 | 14:23:37.863 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 14:23:34.631 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 14:23:34.427 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:23:34.126 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:23:33.213 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:23:07.737 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 14:23:07.359 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 14:23:06.958 | 7 | 1 914.00 | |
| 7 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 12/01/2026 | 14:23:05.649 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:56.889 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:22:55.783 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:22:55.081 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:54.637 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:45.321 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:39.084 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:38.323 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:35.959 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:22:33.243 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 12/01/2026 | 14:22:14.877 | 44 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 40 | 1 916.00 | |||
| 44 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:21:49.781 | 60 | 1 916.00 | |
| 60 | 1 916.00 | |||
| 60 | 1 916.00 | |||
| 12/01/2026 | 14:21:44.534 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:21:26.928 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 14:21:19.992 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:21:14.142 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:21:05.597 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:21:01.571 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:21:00.516 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:20:59.957 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:20:58.345 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:20:55.169 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:20:52.096 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:20:42.499 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 14:20:33.048 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:20:31.861 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:20:28.646 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:20:20.095 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:20:10.090 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 14:20:02.284 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 14:19:58.464 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:19:54.036 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:19:49.710 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:19:33.205 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:19:16.195 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:18:57.784 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 14:18:52.861 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 14:18:51.746 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:18:46.846 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 14:18:33.841 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:18:31.627 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:18:25.494 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:18:16.443 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:18:12.102 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 14:18:10.607 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:18:09.400 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:17:56.020 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 14:17:55.828 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:17:42.134 | 26 | 1 917.50 | |
| 26 | 1 917.50 | |||
| 26 | 1 917.50 | |||
| 12/01/2026 | 14:17:39.822 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:17:26.774 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 14:17:23.883 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 14:17:17.176 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:17:13.151 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:17:00.774 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:16:56.365 | 16 | 1 917.00 | |
| 16 | 1 917.00 | |||
| 16 | 1 917.00 | |||
| 12/01/2026 | 14:16:50.275 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 14:16:38.541 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:16:03.113 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 14:15:52.242 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:15:50.634 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:15:34.548 | 13 | 1 917.00 | |
| 13 | 1 917.00 | |||
| 13 | 1 917.00 | |||
| 12/01/2026 | 14:15:31.899 | 52 | 1 918.00 | |
| 52 | 1 918.00 | |||
| 52 | 1 918.00 | |||
| 12/01/2026 | 14:15:29.124 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:15:17.084 | 20 | 1 917.50 | |
| 20 | 1 917.50 | |||
| 20 | 1 917.50 | |||
| 12/01/2026 | 14:15:15.014 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 14:15:08.875 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:15:06.459 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:15:06.257 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:15:05.654 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:15:00.266 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:15:00.208 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:14:58.976 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 14:14:26.199 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 14:14:26.107 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:14:00.787 | 25 | 1 918.00 | |
| 25 | 1 918.00 | |||
| 25 | 1 918.00 | |||
| 12/01/2026 | 14:13:59.539 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:13:56.296 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 14:13:52.192 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:13:49.675 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 14:13:21.801 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 14:12:47.089 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:12:34.171 | 70 | 1 917.00 | |
| 70 | 1 917.00 | |||
| 70 | 1 917.00 | |||
| 12/01/2026 | 14:12:09.655 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:12:02.298 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:11:56.659 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 14:11:46.505 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 12/01/2026 | 14:11:43.682 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:11:41.364 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:11:40.665 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 14:11:36.637 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:11:21.436 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 14:11:13.985 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:11:10.094 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 12/01/2026 | 14:11:05.440 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 14:10:57.568 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 14:10:47.876 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 14:10:43.204 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:10:35.153 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:10:34.554 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:10:27.809 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:10:07.315 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:09:54.708 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:09:44.825 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 14:09:43.840 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 14:09:34.688 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 14:09:30.732 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 14:09:30.599 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:09:27.653 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 14:09:27.434 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 14:09:20.449 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:09:11.231 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 14:09:08.297 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 14:09:07.110 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.50
Ask: 1 914.00
Turnover: 104 188 TEUR -
Nvidia Corp.
Bid: 156.78 / Ask: 156.84
Turnover: 22 065 TEUR -
Alphabet Inc. Class A
Bid: 278.90 / Ask: 279.05
Turnover: 19 764 TEUR -
Allianz SE
Bid: 379.70 / Ask: 379.90
Turnover: 18 980 TEUR -
Novo-Nordisk AS
Bid: 51.43 / Ask: 51.47
Turnover: 18 041 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 14:44:01
Last Update:
12/01/2026 @ 14:44:01