Tradegate BSX

BYD Co. Ltd.

899

544

8.297

Date	Time	Volume	Order Volume	Price
08/10/2026	17:59:42.029	10		8.297
			10	8.297
			10	8.297
08/10/2026	17:58:41.878	20		8.309
			20	8.309
			20	8.309
08/10/2026	17:58:02.319	585		8.284
			585	8.284
			585	8.284
08/10/2026	17:56:33.583	2 000		8.284
			2 000	8.284
			2 000	8.284
08/10/2026	17:54:46.169	200		8.312
			200	8.312
			200	8.312
08/10/2026	17:53:51.343	70		8.305
			70	8.305
			70	8.305
08/10/2026	17:53:48.727	100		8.30
			100	8.30
			100	8.30
08/10/2026	17:53:26.768	2 000		8.299
			2 000	8.299
			2 000	8.299
08/10/2026	17:51:52.955	3		8.281
			3	8.281
			3	8.281
08/10/2026	17:51:28.473	31		8.299
			31	8.299
			31	8.299
08/10/2026	17:51:24.347	370		8.299
			370	8.299
			370	8.299
08/10/2026	17:51:06.142	2 000		8.299
			2 000	8.299
			2 000	8.299
08/10/2026	17:50:14.895	1		8.304
			1	8.304
			1	8.304
08/10/2026	17:50:13.379	250		8.29
			250	8.29
			250	8.29
08/10/2026	17:49:45.070	2 000		8.291
			2 000	8.291
			2 000	8.291
08/10/2026	17:47:17.060	115		8.291
			115	8.291
			115	8.291
08/10/2026	17:45:54.508	270		8.291
			70	8.291
			270	8.291
			70	8.291
			130	8.291
08/10/2026	17:43:29.110	100		8.304
			100	8.304
			100	8.304
08/10/2026	17:42:53.290	300		8.304
			300	8.304
			300	8.304
08/10/2026	17:37:38.621	1		8.298
			1	8.298
			1	8.298
08/10/2026	17:36:47.990	1		8.312
			1	8.312
			1	8.312
08/10/2026	17:36:20.801	100		8.312
			100	8.312
			100	8.312
08/10/2026	17:35:18.203	25		8.299
			25	8.299
			25	8.299
08/10/2026	17:35:16.030	1 757		8.30
			100	8.30
			35	8.30
			500	8.30
			2	8.30
			150	8.30
			650	8.30
			1 757	8.30
			70	8.30
			250	8.30
08/10/2026	17:35:03.836	400		8.303
			400	8.303
			400	8.303
08/10/2026	17:34:01.683	120		8.316
			120	8.316
			120	8.316
08/10/2026	17:33:27.811	15		8.303
			15	8.303
			15	8.303
08/10/2026	17:30:45.651	100		8.303
			100	8.303
			100	8.303
08/10/2026	17:30:25.304	400		8.303
			60	8.303
			340	8.303
			400	8.303
08/10/2026	17:30:24.859	783		8.316
			783	8.316
			783	8.316
08/10/2026	17:29:55.159	3		8.316
			3	8.316
			3	8.316
08/10/2026	17:27:34.543	50		8.316
			50	8.316
			50	8.316
08/10/2026	17:25:35.778	2		8.303
			2	8.303
			2	8.303
08/10/2026	17:23:48.076	80		8.302
			10	8.302
			80	8.302
			70	8.302
08/10/2026	17:21:41.730	162		8.316
			162	8.316
			162	8.316
08/10/2026	17:21:26.731	100		8.316
			100	8.316
			30	8.316
			70	8.316
08/10/2026	17:18:10.356	70		8.305
			70	8.305
			70	8.305
08/10/2026	17:18:06.922	241		8.31
			241	8.31
			241	8.31
08/10/2026	17:17:59.621	6		8.311
			6	8.311
			6	8.311
08/10/2026	17:17:32.830	35		8.315
			35	8.315
			35	8.315
08/10/2026	17:17:30.214	250		8.32
			250	8.32
			250	8.32
08/10/2026	17:17:25.372	2 000		8.321
			2 000	8.321
			2 000	8.321
08/10/2026	17:17:21.381	2 000		8.321
			50	8.321
			1 810	8.321
			140	8.321
			2 000	8.321
08/10/2026	17:17:13.963	1 000		8.343
			1 000	8.343
			1 000	8.343
08/10/2026	17:16:43.161	50		8.343
			50	8.343
			50	8.343
08/10/2026	17:13:04.253	1		8.346
			1	8.346
			1	8.346
08/10/2026	17:11:17.180	400		8.346
			400	8.346
			365	8.346
			35	8.346
08/10/2026	17:08:19.240	2 000		8.311
			2 000	8.311
			2 000	8.311
08/10/2026	17:06:40.846	9		8.35
			9	8.35
			9	8.35
08/10/2026	17:06:19.557	1		8.309
			1	8.309
			1	8.309
08/10/2026	17:05:55.037	200		8.309
			25	8.309
			200	8.309
			175	8.309
08/10/2026	17:02:48.555	198		8.308
			35	8.308
			163	8.308
			198	8.308
08/10/2026	17:02:30.667	300		8.329
			300	8.329
			300	8.329
08/10/2026	17:02:10.290	1		8.347
			1	8.347
			1	8.347
08/10/2026	17:01:42.786	2 000		8.307
			2 000	8.307
			2 000	8.307
08/10/2026	17:01:27.407	300		8.347
			300	8.347
			265	8.347
			35	8.347
08/10/2026	17:01:23.959	2 000		8.307
			2 000	8.307
			2 000	8.307
08/10/2026	17:01:11.101	4		8.348
			4	8.348
			4	8.348
08/10/2026	16:59:20.199	400		8.307
			400	8.307
			400	8.307
08/10/2026	16:59:09.923	400		8.307
			400	8.307
			400	8.307
08/10/2026	16:58:59.164	100		8.307
			65	8.307
			35	8.307
			100	8.307
08/10/2026	16:57:18.078	3 000		8.334
			12	8.334
			2 988	8.334
			3 000	8.334
08/10/2026	16:57:01.835	3 000		8.333
			3 000	8.333
			3 000	8.333
08/10/2026	16:56:39.347	600		8.333
			600	8.333
			600	8.333
08/10/2026	16:53:26.699	200		8.333
			165	8.333
			200	8.333
			35	8.333
08/10/2026	16:51:47.022	455		8.306
			35	8.306
			455	8.306
			415	8.306
			5	8.306
08/10/2026	16:49:56.951	2 000		8.333
			2 000	8.333
			1 965	8.333
			35	8.333
08/10/2026	16:48:44.899	507		8.306
			35	8.306
			507	8.306
			472	8.306
08/10/2026	16:47:56.968	850		8.333
			815	8.333
			35	8.333
			850	8.333
08/10/2026	16:44:21.598	6		8.333
			6	8.333
			6	8.333
08/10/2026	16:42:44.204	1 050		8.306
			1 050	8.306
			1 050	8.306
08/10/2026	16:39:48.974	7		8.333
			7	8.333
			7	8.333
08/10/2026	16:35:01.456	114		8.31
			114	8.31
			35	8.31
			9	8.31
			70	8.31
08/10/2026	16:34:58.843	4 588		8.316
			4 588	8.316
			4 588	8.316
08/10/2026	16:34:50.823	3 000		8.317
			2 000	8.317
			1 000	8.317
			3 000	8.317
08/10/2026	16:34:26.191	100		8.333
			100	8.333
			100	8.333
08/10/2026	16:33:07.496	1 200		8.32
			1 200	8.32
			1 200	8.32
08/10/2026	16:33:02.068	200		8.317
			200	8.317
			200	8.317
08/10/2026	16:32:58.137	2 000		8.321
			2 000	8.321
			2 000	8.321
08/10/2026	16:31:30.981	2 000		8.321
			2 000	8.321
			2 000	8.321
08/10/2026	16:28:32.179	10		8.335
			10	8.335
			10	8.335
08/10/2026	16:28:23.104	300		8.321
			300	8.321
			70	8.321
			230	8.321
08/10/2026	16:27:56.026	1		8.335
			1	8.335
			1	8.335
08/10/2026	16:27:33.728	100		8.335
			100	8.335
			100	8.335
08/10/2026	16:27:11.176	778		8.335
			778	8.335
			778	8.335
08/10/2026	16:25:45.060	90		8.334
			90	8.334
			90	8.334
08/10/2026	16:25:08.433	119		8.355
			119	8.355
			119	8.355
08/10/2026	16:22:38.261	50		8.35
			50	8.35
			50	8.35
08/10/2026	16:21:56.703	580		8.355
			580	8.355
			580	8.355
08/10/2026	16:21:12.580	35		8.355
			35	8.355
			35	8.355
08/10/2026	16:19:02.783	120		8.334
			120	8.334
			120	8.334
08/10/2026	16:14:07.499	1 000		8.357
			1 000	8.357
			1 000	8.357
08/10/2026	16:13:36.516	600		8.359
			398	8.359
			202	8.359
			600	8.359
08/10/2026	16:13:14.405	1		8.359
			1	8.359
			1	8.359
08/10/2026	16:12:49.276	42		8.334
			42	8.334
			42	8.334
08/10/2026	16:10:49.874	155		8.317
			15	8.317
			140	8.317
			155	8.317
08/10/2026	16:10:37.005	5		8.317
			5	8.317
			5	8.317
08/10/2026	16:10:32.604	229		8.347
			229	8.347
			229	8.347
08/10/2026	16:10:09.864	70		8.347
			70	8.347
			70	8.347
08/10/2026	16:07:59.810	20		8.359
			20	8.359
			20	8.359
08/10/2026	16:07:21.328	220		8.359
			123	8.359
			17	8.359
			80	8.359
			220	8.359
08/10/2026	16:06:58.030	3		8.359
			3	8.359
			3	8.359
08/10/2026	16:04:23.517	75		8.359
			75	8.359
			75	8.359
08/10/2026	16:02:22.723	50		8.339
			50	8.339
			50	8.339
08/10/2026	16:00:05.257	11		8.349
			11	8.349
			11	8.349
08/10/2026	15:59:11.082	50		8.349
			50	8.349
			50	8.349
08/10/2026	15:59:03.862	2 000		8.338
			2 000	8.338
			2 000	8.338
08/10/2026	15:58:51.921	20		8.336
			20	8.336
			20	8.336
08/10/2026	15:58:44.643	980		8.349
			980	8.349
			980	8.349
08/10/2026	15:58:26.122	10		8.349
			10	8.349
			10	8.349
08/10/2026	15:58:25.710	13		8.349
			13	8.349
			13	8.349
08/10/2026	15:57:18.549	400		8.337
			400	8.337
			400	8.337
08/10/2026	15:56:50.925	2 000		8.338
			2 000	8.338
			2 000	8.338
08/10/2026	15:55:05.096	60		8.349
			60	8.349
			60	8.349
08/10/2026	15:54:43.512	40		8.332
			40	8.332
			40	8.332
08/10/2026	15:50:08.529	1		8.349
			1	8.349
			1	8.349
08/10/2026	15:49:41.135	2 000		8.333
			2 000	8.333
			1 100	8.333
			900	8.333
08/10/2026	15:49:37.818	1 000		8.333
			1 000	8.333
			1 000	8.333
08/10/2026	15:49:33.574	200		8.349
			200	8.349
			200	8.349
08/10/2026	15:48:26.648	1 200		8.34
			1 200	8.34
			1 200	8.34
08/10/2026	15:48:14.449	7		8.349
			7	8.349
			7	8.349
08/10/2026	15:46:41.147	1		8.349
			1	8.349
			1	8.349
08/10/2026	15:43:33.796	60		8.333
			60	8.333
			60	8.333
08/10/2026	15:41:22.325	300		8.344
			300	8.344
			300	8.344
08/10/2026	15:39:33.281	495		8.325
			495	8.325
			495	8.325
08/10/2026	15:38:12.032	13		8.317
			13	8.317
			13	8.317
08/10/2026	15:36:41.332	110		8.349
			110	8.349
			110	8.349
08/10/2026	15:36:32.745	1		8.319
			1	8.319
			1	8.319
08/10/2026	15:36:19.617	12		8.349
			12	8.349
			12	8.349
08/10/2026	15:32:09.066	1 035		8.33
			1 035	8.33
			35	8.33
			1 000	8.33
08/10/2026	15:32:03.965	2 000		8.329
			2 000	8.329
			2 000	8.329
08/10/2026	15:31:34.621	50		8.322
			50	8.322
			50	8.322
08/10/2026	15:27:48.310	120		8.328
			85	8.328
			35	8.328
			120	8.328
08/10/2026	15:25:38.468	3 000		8.317
			3 000	8.317
			3 000	8.317
08/10/2026	15:23:03.068	2		8.317
			2	8.317
			2	8.317
08/10/2026	15:22:07.628	500		8.317
			500	8.317
			500	8.317
08/10/2026	15:20:20.704	1		8.328
			1	8.328
			1	8.328
08/10/2026	15:14:12.202	339		8.317
			339	8.317
			339	8.317
08/10/2026	15:13:32.488	400		8.329
			400	8.329
			400	8.329
08/10/2026	15:13:26.280	70		8.315
			70	8.315
			70	8.315
08/10/2026	15:12:17.348	2 000		8.314
			70	8.314
			70	8.314
			1 825	8.314
			35	8.314
			2 000	8.314
08/10/2026	15:08:30.897	70		8.311
			70	8.311
			70	8.311
08/10/2026	15:05:59.469	120		8.328
			70	8.328
			50	8.328
			120	8.328
08/10/2026	15:00:41.174	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:58:25.030	10		8.301
			10	8.301
			10	8.301
08/10/2026	14:56:53.374	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:55:58.249	1		8.301
			1	8.301
			1	8.301
08/10/2026	14:55:51.719	3		8.311
			3	8.311
			3	8.311
08/10/2026	14:55:32.378	12		8.301
			12	8.301
			12	8.301
08/10/2026	14:54:30.138	4		8.314
			4	8.314
			4	8.314
08/10/2026	14:54:06.595	80		8.302
			70	8.302
			10	8.302
			80	8.302
08/10/2026	14:52:49.266	9		8.302
			9	8.302
			9	8.302
08/10/2026	14:51:26.230	1 000		8.314
			1 000	8.314
			1 000	8.314
08/10/2026	14:49:07.419	300		8.302
			300	8.302
			300	8.302
08/10/2026	14:47:46.199	100		8.314
			100	8.314
			100	8.314
08/10/2026	14:47:46.114	3		8.302
			3	8.302
			3	8.302
08/10/2026	14:45:33.639	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:45:19.430	1 005		8.302
			1 005	8.302
			1 005	8.302
08/10/2026	14:45:09.905	200		8.302
			200	8.302
			200	8.302
08/10/2026	14:42:50.663	220		8.314
			220	8.314
			220	8.314
08/10/2026	14:41:45.429	13		8.314
			13	8.314
			13	8.314
08/10/2026	14:41:32.710	11		8.314
			11	8.314
			11	8.314
08/10/2026	14:41:32.423	8		8.302
			8	8.302
			8	8.302
08/10/2026	14:40:18.890	1 500		8.302
			1 500	8.302
			1 500	8.302
08/10/2026	14:37:38.982	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:37:18.219	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:36:54.877	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:36:08.798	20		8.314
			20	8.314
			20	8.314
08/10/2026	14:33:20.121	1		8.314
			1	8.314
			1	8.314
08/10/2026	14:32:52.463	120		8.314
			120	8.314
			120	8.314
08/10/2026	14:32:49.894	601		8.314
			601	8.314
			601	8.314
08/10/2026	14:32:08.928	57		8.314
			57	8.314
			57	8.314
08/10/2026	14:28:45.164	254		8.303
			254	8.303
			182	8.303
			2	8.303
			70	8.303
08/10/2026	14:28:06.507	5		8.303
			5	8.303
			5	8.303
08/10/2026	14:26:58.435	248		8.314
			248	8.314
			248	8.314
08/10/2026	14:26:36.388	83		8.314
			83	8.314
			13	8.314
			70	8.314
08/10/2026	14:24:40.503	20		8.328
			20	8.328
			20	8.328
08/10/2026	14:24:39.542	150		8.314
			150	8.314
			150	8.314
08/10/2026	14:23:45.694	120		8.328
			70	8.328
			50	8.328
			120	8.328
08/10/2026	14:23:28.435	1		8.328
			1	8.328
			1	8.328
08/10/2026	14:22:40.209	4		8.328
			4	8.328
			4	8.328
08/10/2026	14:22:34.096	3		8.328
			3	8.328
			3	8.328
08/10/2026	14:22:20.572	70		8.305
			70	8.305
			70	8.305
08/10/2026	14:22:16.495	10		8.31
			10	8.31
			10	8.31
08/10/2026	14:20:49.756	1 300		8.303
			1 300	8.303
			1 300	8.303
08/10/2026	14:13:07.352	70		8.297
			70	8.297
			70	8.297
08/10/2026	14:12:31.019	680		8.295
			680	8.295
			680	8.295
08/10/2026	14:12:27.554	70		8.293
			70	8.293
			70	8.293
08/10/2026	14:08:46.739	20		8.304
			20	8.304
			20	8.304
08/10/2026	14:06:19.166	60		8.291
			60	8.291
			60	8.291
08/10/2026	14:04:53.041	3		8.291
			3	8.291
			3	8.291
08/10/2026	14:04:43.407	2		8.304
			2	8.304
			2	8.304
08/10/2026	14:04:05.298	50		8.304
			50	8.304
			50	8.304
08/10/2026	14:01:35.906	2		8.294
			2	8.294
			2	8.294
08/10/2026	13:59:28.699	480		8.281
			70	8.281
			70	8.281
			480	8.281
			270	8.281
			70	8.281
08/10/2026	13:56:42.338	1 000		8.294
			1 000	8.294
			1 000	8.294
08/10/2026	13:54:04.201	20		8.294
			20	8.294
			20	8.294
08/10/2026	13:52:15.116	18		8.294
			18	8.294
			18	8.294
08/10/2026	13:52:09.646	1 600		8.294
			1 600	8.294
			1 600	8.294
08/10/2026	13:51:40.865	15		8.294
			15	8.294
			15	8.294
08/10/2026	13:50:12.149	15		8.296
			15	8.296
			15	8.296
08/10/2026	13:50:11.672	15		8.296
			15	8.296
			15	8.296
08/10/2026	13:50:09.884	480		8.296
			480	8.296
			480	8.296
08/10/2026	13:50:01.129	125		8.30
			55	8.30
			125	8.30
			70	8.30
08/10/2026	13:48:47.170	2		8.327
			2	8.327
			2	8.327
08/10/2026	13:45:43.973	1		8.299
			1	8.299
			1	8.299
08/10/2026	13:45:35.626	100		8.299
			100	8.299
			28	8.299
			70	8.299
			2	8.299
08/10/2026	13:44:15.381	1 200		8.281
			1 200	8.281
			1 060	8.281
			70	8.281
			70	8.281
08/10/2026	13:42:23.699	25		8.294
			25	8.294
			25	8.294
08/10/2026	13:41:23.803	25		8.281
			25	8.281
			25	8.281
08/10/2026	13:40:50.325	49		8.294
			49	8.294
			49	8.294
08/10/2026	13:39:38.240	222		8.294
			222	8.294
			80	8.294
			70	8.294
			70	8.294
			2	8.294
08/10/2026	13:39:14.763	600		8.281
			600	8.281
			407	8.281
			18	8.281
			70	8.281
			70	8.281
			35	8.281
08/10/2026	13:37:47.844	50		8.294
			50	8.294
			50	8.294
08/10/2026	13:37:13.181	15		8.299
			15	8.299
			15	8.299
08/10/2026	13:36:46.113	100		8.286
			70	8.286
			10	8.286
			20	8.286
			100	8.286
08/10/2026	13:36:37.248	4		8.299
			4	8.299
			4	8.299
08/10/2026	13:33:04.450	2 070		8.299
			70	8.299
			2 000	8.299
			2 070	8.299
08/10/2026	13:31:15.437	200		8.299
			60	8.299
			70	8.299
			70	8.299
			200	8.299
08/10/2026	13:30:00.360	1		8.299
			1	8.299
			1	8.299
08/10/2026	13:29:58.067	385		8.29
			45	8.29
			40	8.29
			385	8.29
			100	8.29
			200	8.29
08/10/2026	13:27:25.581	12		8.299
			12	8.299
			12	8.299
08/10/2026	13:27:15.375	1		8.299
			1	8.299
			1	8.299
08/10/2026	13:25:47.511	1		8.299
			1	8.299
			1	8.299
08/10/2026	13:24:36.304	280		8.299
			140	8.299
			140	8.299
			30	8.299
			250	8.299
08/10/2026	13:22:32.032	2 000		8.299
			2 000	8.299
			2 000	8.299
08/10/2026	13:21:26.162	90		8.281
			1	8.281
			70	8.281
			90	8.281
			19	8.281
08/10/2026	13:19:41.488	15		8.29
			8	8.29
			3	8.29
			2	8.29
			15	8.29
			2	8.29
08/10/2026	13:16:39.394	1		8.299
			1	8.299
			1	8.299
08/10/2026	13:16:23.617	18		8.299
			18	8.299
			18	8.299
08/10/2026	13:15:00.048	10		8.299
			10	8.299
			10	8.299
08/10/2026	13:14:28.417	1		8.294
			1	8.294
			1	8.294
08/10/2026	13:12:58.325	1		8.299
			1	8.299
			1	8.299
08/10/2026	13:12:41.390	50		8.299
			50	8.299
			50	8.299
08/10/2026	13:11:30.603	2 000		8.30
			2 000	8.30
			70	8.30
			1 930	8.30
08/10/2026	13:05:16.406	348		8.31
			348	8.31
			348	8.31
08/10/2026	13:05:08.091	250		8.314
			250	8.314
			250	8.314
08/10/2026	13:04:19.722	2 000		8.311
			2 000	8.311
			2 000	8.311
08/10/2026	13:04:05.401	33		8.328
			33	8.328
			33	8.328
08/10/2026	13:02:16.260	2 000		8.304
			2 000	8.304
			2 000	8.304
08/10/2026	13:02:02.648	170		8.314
			30	8.314
			170	8.314
			70	8.314
			70	8.314
08/10/2026	12:59:41.171	2 000		8.301
			2 000	8.301
			1 930	8.301
			70	8.301
08/10/2026	12:57:22.357	21 707		8.30
			1	8.30
			60	8.30
			100	8.30
			15	8.30
			10	8.30
			20	8.30
			2 000	8.30
			65	8.30
			1 500	8.30
			2	8.30
			100	8.30
			500	8.30
			6	8.30
			2	8.30
			250	8.30
			40	8.30
			35	8.30
			50	8.30
			60	8.30
			15 707	8.30
			70	8.30
			3	8.30
			40	8.30
			1	8.30
			300	8.30
			100	8.30
			6 000	8.30
			100	8.30
			1	8.30
			10	8.30
			120	8.30
			15 782	8.30
			100	8.30
			1	8.30
			240	8.30
			23	8.30
08/10/2026	12:57:17.012	3 000		8.301
			3 000	8.301
			3 000	8.301
08/10/2026	12:57:02.999	3 000		8.301
			3 000	8.301
			3 000	8.301
08/10/2026	12:53:14.428	10		8.31
			10	8.31
			10	8.31
08/10/2026	12:53:12.194	3		8.311
			1	8.311
			3	8.311
			1	8.311
			1	8.311
08/10/2026	12:49:33.283	570		8.301
			570	8.301
			570	8.301
08/10/2026	12:49:02.771	2 000		8.301
			2 000	8.301
			2 000	8.301
08/10/2026	12:48:55.068	400		8.301
			400	8.301
			400	8.301
08/10/2026	12:45:16.553	1		8.301
			1	8.301
			1	8.301
08/10/2026	12:45:11.006	100		8.314
			100	8.314
			100	8.314
08/10/2026	12:44:48.846	240		8.314
			240	8.314
			240	8.314
08/10/2026	12:44:38.347	434		8.313
			434	8.313
			434	8.313
08/10/2026	12:44:23.704	200		8.311
			200	8.311
			200	8.311
08/10/2026	12:42:58.823	20		8.308
			20	8.308
			20	8.308
08/10/2026	12:39:20.040	3 000		8.30
			400	8.30
			170	8.30
			150	8.30
			8	8.30
			2	8.30
			12	8.30
			42	8.30
			4	8.30
			5	8.30
			3 000	8.30
			500	8.30
			5	8.30
			602	8.30
			100	8.30
			1 000	8.30
08/10/2026	12:37:32.025	1		8.311
			1	8.311
			1	8.311
08/10/2026	12:37:11.228	200		8.312
			200	8.312
			200	8.312
08/10/2026	12:32:50.480	3 300		8.30
			3 300	8.30
			3 300	8.30
08/10/2026	12:32:22.422	2 000		8.30
			2 000	8.30
			2 000	8.30
08/10/2026	12:30:28.847	602		8.31
			602	8.31
			602	8.31
08/10/2026	12:28:43.358	120		8.301
			120	8.301
			120	8.301
08/10/2026	12:28:40.542	100		8.317
			100	8.317
			100	8.317
08/10/2026	12:27:40.511	2 000		8.301
			398	8.301
			1 602	8.301
			2 000	8.301
08/10/2026	12:25:22.246	1		8.317
			1	8.317
			1	8.317
08/10/2026	12:25:12.956	1		8.321
			1	8.321
			1	8.321
08/10/2026	12:24:55.041	50		8.322
			50	8.322
			50	8.322
08/10/2026	12:23:02.579	920		8.301
			920	8.301
			920	8.301
08/10/2026	12:22:09.483	100		8.326
			100	8.326
			100	8.326
08/10/2026	12:20:54.935	580		8.326
			580	8.326
			70	8.326
			440	8.326
			70	8.326
08/10/2026	12:20:41.683	852		8.311
			852	8.311
			852	8.311
08/10/2026	12:16:34.934	100		8.301
			100	8.301
			100	8.301
08/10/2026	12:14:21.798	100		8.301
			100	8.301
			30	8.301
			70	8.301
08/10/2026	12:13:33.879	10		8.311
			10	8.311
			10	8.311
08/10/2026	12:11:55.042	900		8.312
			900	8.312
			830	8.312
			70	8.312
08/10/2026	12:10:06.619	17		8.309
			17	8.309
			17	8.309
08/10/2026	12:09:30.749	50		8.327
			50	8.327
			50	8.327
08/10/2026	12:07:48.378	320		8.306
			320	8.306
			249	8.306
			70	8.306
			1	8.306
08/10/2026	12:06:59.249	200		8.306
			200	8.306
			200	8.306
08/10/2026	12:05:53.035	200		8.306
			200	8.306
			200	8.306
08/10/2026	12:02:43.313	10		8.301
			10	8.301
			10	8.301
08/10/2026	12:00:07.117	3		8.312
			1	8.312
			3	8.312
			1	8.312
			1	8.312
08/10/2026	12:00:00.640	9 000		8.30
			2	8.30
			200	8.30
			700	8.30
			35	8.30
			500	8.30
			300	8.30
			350	8.30
			10	8.30
			20	8.30
			1	8.30
			9 000	8.30
			4 696	8.30
			100	8.30
			35	8.30
			125	8.30
			200	8.30
			1 485	8.30
			120	8.30
			1	8.30
			120	8.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 932.40 / Ask: 935.40
Volume: 39 164
+0.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 18:01:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice