Rheinmetall AG

4027

2484

1125.80

    > >>

Date Time Volume Order Volume Price
24/08/2026 21:59:55.678 1   1 125.80
      1 1 125.80
      1 1 125.80
24/08/2026 21:57:51.204 5   1 123.80
      5 1 123.80
      5 1 123.80
24/08/2026 21:57:07.237 2   1 122.20
      2 1 122.20
      2 1 122.20
24/08/2026 21:57:02.915 2   1 122.20
      2 1 122.20
      2 1 122.20
24/08/2026 21:56:57.584 2   1 122.20
      2 1 122.20
      2 1 122.20
24/08/2026 21:56:52.498 2   1 122.20
      2 1 122.20
      2 1 122.20
24/08/2026 21:56:24.628 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 21:56:24.292 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 21:51:46.982 10   1 121.40
      4 1 121.40
      2 1 121.40
      2 1 121.40
      10 1 121.40
      2 1 121.40
24/08/2026 21:50:06.456 1   1 121.40
      1 1 121.40
      1 1 121.40
24/08/2026 21:45:49.801 2   1 121.40
      2 1 121.40
      2 1 121.40
24/08/2026 21:44:58.342 4   1 123.80
      2 1 123.80
      2 1 123.80
      4 1 123.80
24/08/2026 21:44:15.426 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 21:44:01.062 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 21:35:00.643 45   1 123.80
      1 1 123.80
      37 1 123.80
      1 1 123.80
      2 1 123.80
      2 1 123.80
      2 1 123.80
      45 1 123.80
24/08/2026 21:33:24.438 2   1 121.60
      2 1 121.60
      2 1 121.60
24/08/2026 21:33:09.840 4   1 123.40
      4 1 123.40
      1 1 123.40
      1 1 123.40
      1 1 123.40
      1 1 123.40
24/08/2026 21:30:25.484 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 21:29:26.155 5   1 123.80
      1 1 123.80
      1 1 123.80
      3 1 123.80
      5 1 123.80
24/08/2026 21:29:19.649 4   1 121.20
      1 1 121.20
      2 1 121.20
      1 1 121.20
      4 1 121.20
24/08/2026 21:29:01.812 10   1 122.40
      2 1 122.40
      2 1 122.40
      2 1 122.40
      10 1 122.40
      2 1 122.40
      2 1 122.40
24/08/2026 21:27:20.054 5   1 122.40
      3 1 122.40
      2 1 122.40
      5 1 122.40
24/08/2026 21:22:14.300 4   1 123.80
      4 1 123.80
      4 1 123.80
24/08/2026 21:21:42.302 4   1 123.80
      4 1 123.80
      3 1 123.80
      1 1 123.80
24/08/2026 21:21:00.760 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 21:19:26.326 4   1 123.80
      4 1 123.80
      4 1 123.80
24/08/2026 21:16:13.347 10   1 123.80
      7 1 123.80
      1 1 123.80
      10 1 123.80
      2 1 123.80
24/08/2026 21:15:07.518 2   1 122.40
      1 1 122.40
      2 1 122.40
      1 1 122.40
24/08/2026 21:13:04.350 2   1 122.60
      2 1 122.60
      2 1 122.60
24/08/2026 21:12:12.335 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 21:11:24.454 55   1 123.80
      24 1 123.80
      24 1 123.80
      7 1 123.80
      55 1 123.80
24/08/2026 21:08:40.126 5   1 123.80
      5 1 123.80
      5 1 123.80
24/08/2026 21:07:35.195 5   1 123.60
      2 1 123.60
      5 1 123.60
      2 1 123.60
      1 1 123.60
24/08/2026 21:02:01.686 30   1 123.20
      30 1 123.20
      28 1 123.20
      2 1 123.20
24/08/2026 20:58:59.861 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:58:31.710 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:57:15.314 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:57:03.681 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:56:32.686 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:55:39.966 40   1 123.60
      2 1 123.60
      40 1 123.60
      38 1 123.60
24/08/2026 20:54:31.854 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:54:22.734 40   1 123.20
      40 1 123.20
      40 1 123.20
24/08/2026 20:54:07.419 2   1 123.20
      2 1 123.20
      2 1 123.20
24/08/2026 20:52:56.220 20   1 123.60
      1 1 123.60
      20 1 123.60
      1 1 123.60
      2 1 123.60
      2 1 123.60
      2 1 123.60
      2 1 123.60
      1 1 123.60
      2 1 123.60
      2 1 123.60
      2 1 123.60
      2 1 123.60
      1 1 123.60
24/08/2026 20:52:55.720 5   1 122.60
      5 1 122.60
      5 1 122.60
24/08/2026 20:52:34.383 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:52:31.890 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:51:17.658 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:50:47.691 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:50:30.728 5   1 121.80
      5 1 121.80
      1 1 121.80
      2 1 121.80
      2 1 121.80
24/08/2026 20:50:23.407 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 20:49:54.803 5   1 122.00
      2 1 122.00
      5 1 122.00
      1 1 122.00
      2 1 122.00
24/08/2026 20:48:53.408 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:48:49.008 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:48:22.127 3   1 122.20
      3 1 122.20
      3 1 122.20
24/08/2026 20:47:26.541 1   1 121.80
      1 1 121.80
      1 1 121.80
24/08/2026 20:46:01.576 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:44:42.675 5   1 121.60
      5 1 121.60
      3 1 121.60
      2 1 121.60
24/08/2026 20:44:40.945 2   1 121.40
      2 1 121.40
      1 1 121.40
      1 1 121.40
24/08/2026 20:43:03.516 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 20:42:54.484 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 20:42:22.468 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 20:41:35.002 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 20:41:25.252 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:40:46.210 29   1 121.20
      1 1 121.20
      2 1 121.20
      29 1 121.20
      26 1 121.20
24/08/2026 20:40:27.562 4   1 123.60
      4 1 123.60
      4 1 123.60
24/08/2026 20:39:34.617 4   1 123.40
      4 1 123.40
      3 1 123.40
      1 1 123.40
24/08/2026 20:38:31.859 89   1 121.60
      89 1 121.60
      88 1 121.60
      1 1 121.60
24/08/2026 20:38:01.582 62   1 121.20
      5 1 121.20
      2 1 121.20
      55 1 121.20
      62 1 121.20
24/08/2026 20:37:59.685 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 20:37:38.623 1   1 121.40
      1 1 121.40
      1 1 121.40
24/08/2026 20:37:12.147 4   1 121.20
      4 1 121.20
      1 1 121.20
      3 1 121.20
24/08/2026 20:37:08.432 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 20:36:51.406 2   1 123.00
      2 1 123.00
      2 1 123.00
24/08/2026 20:36:47.735 2   1 121.40
      2 1 121.40
      2 1 121.40
24/08/2026 20:36:44.623 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 20:35:34.020 5   1 123.80
      1 1 123.80
      5 1 123.80
      4 1 123.80
24/08/2026 20:35:32.339 24   1 121.40
      2 1 121.40
      2 1 121.40
      11 1 121.40
      24 1 121.40
      2 1 121.40
      1 1 121.40
      1 1 121.40
      1 1 121.40
      2 1 121.40
      2 1 121.40
24/08/2026 20:34:24.611 58   1 122.60
      24 1 122.60
      58 1 122.60
      33 1 122.60
      1 1 122.60
24/08/2026 20:34:09.407 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:33:52.616 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:33:48.417 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:33:23.167 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:32:54.755 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:32:40.189 1   1 122.60
      1 1 122.60
      1 1 122.60
24/08/2026 20:32:27.156 4   1 122.60
      4 1 122.60
      4 1 122.60
24/08/2026 20:32:16.482 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:31:25.265 9   1 122.60
      9 1 122.60
      9 1 122.60
24/08/2026 20:31:19.680 1   1 122.80
      1 1 122.80
      1 1 122.80
24/08/2026 20:31:09.453 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:30:58.177 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:30:47.218 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:30:27.025 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:30:00.448 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:29:48.313 5   1 123.80
      3 1 123.80
      2 1 123.80
      5 1 123.80
24/08/2026 20:29:32.610 2   1 123.60
      1 1 123.60
      1 1 123.60
      2 1 123.60
24/08/2026 20:28:48.167 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:28:28.314 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 20:27:56.536 6   1 123.20
      4 1 123.20
      2 1 123.20
      6 1 123.20
24/08/2026 20:27:06.008 3   1 123.80
      3 1 123.80
      3 1 123.80
24/08/2026 20:26:28.427 2   1 123.80
      2 1 123.80
      2 1 123.80
24/08/2026 20:25:54.342 30   1 123.80
      21 1 123.80
      1 1 123.80
      1 1 123.80
      2 1 123.80
      2 1 123.80
      30 1 123.80
      2 1 123.80
      1 1 123.80
24/08/2026 20:25:32.205 3   1 122.60
      3 1 122.60
      3 1 122.60
24/08/2026 20:24:36.391 2   1 123.40
      2 1 123.40
      1 1 123.40
      1 1 123.40
24/08/2026 20:23:38.057 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 20:23:26.307 1   1 121.40
      1 1 121.40
      1 1 121.40
24/08/2026 20:23:13.355 50   1 123.00
      6 1 123.00
      3 1 123.00
      10 1 123.00
      2 1 123.00
      2 1 123.00
      50 1 123.00
      27 1 123.00
24/08/2026 20:22:55.113 48   1 124.00
      48 1 124.00
      48 1 124.00
24/08/2026 20:22:54.976 30   1 125.00
      7 1 125.00
      3 1 125.00
      20 1 125.00
      30 1 125.00
24/08/2026 20:22:06.624 48   1 124.20
      48 1 124.20
      48 1 124.20
24/08/2026 20:22:04.510 25   1 124.40
      25 1 124.40
      18 1 124.40
      1 1 124.40
      2 1 124.40
      2 1 124.40
      2 1 124.40
24/08/2026 20:20:51.639 2   1 125.80
      2 1 125.80
      2 1 125.80
24/08/2026 20:20:49.944 1   1 125.80
      1 1 125.80
      1 1 125.80
24/08/2026 20:20:07.506 20   1 124.20
      20 1 124.20
      20 1 124.20
24/08/2026 20:20:07.396 2   1 124.00
      2 1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:19:46.191 5   1 124.00
      5 1 124.00
      1 1 124.00
      3 1 124.00
      1 1 124.00
24/08/2026 20:19:33.395 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:18:30.706 2   1 123.80
      2 1 123.80
      2 1 123.80
24/08/2026 20:18:02.581 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:17:59.646 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:17:11.229 7   1 123.80
      2 1 123.80
      7 1 123.80
      3 1 123.80
      2 1 123.80
24/08/2026 20:16:41.496 2   1 123.00
      2 1 123.00
      2 1 123.00
24/08/2026 20:15:32.082 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:15:26.211 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:15:19.634 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:14:42.887 9   1 123.00
      1 1 123.00
      9 1 123.00
      2 1 123.00
      2 1 123.00
      2 1 123.00
      2 1 123.00
24/08/2026 20:14:32.718 3   1 123.00
      3 1 123.00
      3 1 123.00
24/08/2026 20:14:32.035 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:14:26.201 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:14:10.788 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:13:49.411 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:13:22.451 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:11:54.015 2   1 124.20
      2 1 124.20
      2 1 124.20
24/08/2026 20:11:49.934 27   1 123.40
      2 1 123.40
      2 1 123.40
      10 1 123.40
      27 1 123.40
      10 1 123.40
      3 1 123.40
24/08/2026 20:11:14.834 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:09:37.854 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:09:18.911 1   1 123.40
      1 1 123.40
      1 1 123.40
24/08/2026 20:09:02.501 9   1 124.20
      9 1 124.20
      9 1 124.20
24/08/2026 20:08:38.172 1   1 123.40
      1 1 123.40
      1 1 123.40
24/08/2026 20:08:16.276 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:07:20.239 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:07:04.540 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:06:37.916 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:06:26.797 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:06:09.375 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:06:00.078 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:05:41.245 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:04:20.626 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:03:48.502 3   1 123.20
      3 1 123.20
      1 1 123.20
      2 1 123.20
24/08/2026 20:02:09.318 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:01:49.819 25   1 124.20
      2 1 124.20
      2 1 124.20
      2 1 124.20
      19 1 124.20
      25 1 124.20
24/08/2026 20:01:37.951 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 20:01:35.506 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:01:10.400 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 20:00:57.236 6   1 123.20
      6 1 123.20
      2 1 123.20
      2 1 123.20
      2 1 123.20
24/08/2026 20:00:49.263 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:00:41.419 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:00:38.067 1   1 124.20
      1 1 124.20
      1 1 124.20
24/08/2026 20:00:27.252 8   1 124.00
      8 1 124.00
      8 1 124.00
24/08/2026 20:00:16.128 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 20:00:09.911 1   1 124.00
      1 1 124.00
      1 1 124.00
24/08/2026 19:59:47.974 1   1 123.20
      1 1 123.20
      1 1 123.20
24/08/2026 19:59:37.990 1   1 124.40
      1 1 124.40
      1 1 124.40
24/08/2026 19:59:18.742 1   1 123.00
      1 1 123.00
      1 1 123.00
24/08/2026 19:59:16.089 2   1 124.40
      2 1 124.40
      2 1 124.40
24/08/2026 19:57:49.894 7   1 123.00
      7 1 123.00
      7 1 123.00
24/08/2026 19:57:37.909 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 19:57:13.163 1   1 122.60
      1 1 122.60
      1 1 122.60
24/08/2026 19:57:07.538 1   1 122.60
      1 1 122.60
      1 1 122.60
24/08/2026 19:56:19.071 10   1 122.20
      10 1 122.20
      10 1 122.20
24/08/2026 19:55:22.831 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 19:54:38.922 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:54:32.579 10   1 124.00
      10 1 124.00
      10 1 124.00
24/08/2026 19:54:19.156 7   1 122.00
      7 1 122.00
      7 1 122.00
24/08/2026 19:54:14.382 1   1 123.60
      1 1 123.60
      1 1 123.60
24/08/2026 19:53:16.590 1   1 121.80
      1 1 121.80
      1 1 121.80
24/08/2026 19:52:31.144 3   1 124.80
      3 1 124.80
      1 1 124.80
      2 1 124.80
24/08/2026 19:51:20.749 1   1 123.80
      1 1 123.80
      1 1 123.80
24/08/2026 19:51:17.651 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:50:30.915 42   1 124.00
      17 1 124.00
      25 1 124.00
      42 1 124.00
24/08/2026 19:49:41.239 48   1 123.00
      37 1 123.00
      25 1 123.00
      20 1 123.00
      3 1 123.00
      10 1 123.00
      1 1 123.00
24/08/2026 19:48:47.322 6   1 122.80
      6 1 122.80
      6 1 122.80
24/08/2026 19:48:39.148 47   1 122.80
      47 1 122.80
      45 1 122.80
      2 1 122.80
24/08/2026 19:47:16.641 1   1 122.80
      1 1 122.80
      1 1 122.80
24/08/2026 19:46:39.397 2   1 122.80
      2 1 122.80
      1 1 122.80
      1 1 122.80
24/08/2026 19:45:45.345 29   1 122.80
      1 1 122.80
      1 1 122.80
      2 1 122.80
      1 1 122.80
      2 1 122.80
      5 1 122.80
      1 1 122.80
      2 1 122.80
      1 1 122.80
      2 1 122.80
      1 1 122.80
      5 1 122.80
      29 1 122.80
      1 1 122.80
      3 1 122.80
      1 1 122.80
24/08/2026 19:45:32.844 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 19:45:20.432 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:44:46.525 1   1 122.20
      1 1 122.20
      1 1 122.20
24/08/2026 19:44:09.441 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:44:09.252 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:43:53.812 5   1 121.00
      5 1 121.00
      5 1 121.00
24/08/2026 19:43:45.009 10   1 121.00
      10 1 121.00
      1 1 121.00
      2 1 121.00
      2 1 121.00
      1 1 121.00
      2 1 121.00
      2 1 121.00
24/08/2026 19:43:39.887 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 19:42:09.336 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:41:45.970 2   1 121.20
      2 1 121.20
      2 1 121.20
24/08/2026 19:41:36.993 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:41:26.451 3   1 121.00
      1 1 121.00
      2 1 121.00
      3 1 121.00
24/08/2026 19:41:21.113 9   1 121.20
      3 1 121.20
      9 1 121.20
      2 1 121.20
      2 1 121.20
      2 1 121.20
24/08/2026 19:41:07.215 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 19:39:32.129 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:39:09.262 2   1 122.40
      1 1 122.40
      1 1 122.40
      2 1 122.40
24/08/2026 19:39:06.713 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:38:47.988 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:38:43.866 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 19:38:10.407 9   1 122.80
      1 1 122.80
      9 1 122.80
      7 1 122.80
      1 1 122.80
24/08/2026 19:38:03.624 4   1 121.00
      4 1 121.00
      4 1 121.00
24/08/2026 19:37:48.277 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:37:33.225 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:37:27.553 4   1 121.00
      4 1 121.00
      2 1 121.00
      2 1 121.00
24/08/2026 19:37:05.838 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 19:37:03.072 4   1 121.00
      4 1 121.00
      2 1 121.00
      2 1 121.00
24/08/2026 19:35:34.277 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:35:31.976 5   1 121.00
      5 1 121.00
      5 1 121.00
24/08/2026 19:35:25.838 10   1 122.40
      1 1 122.40
      1 1 122.40
      1 1 122.40
      2 1 122.40
      1 1 122.40
      1 1 122.40
      10 1 122.40
      3 1 122.40
24/08/2026 19:35:24.569 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:35:24.332 31   1 121.00
      31 1 121.00
      31 1 121.00
24/08/2026 19:35:24.065 55   1 121.00
      55 1 121.00
      55 1 121.00
24/08/2026 19:35:23.955 3   1 120.80
      1 1 120.80
      3 1 120.80
      2 1 120.80
24/08/2026 19:34:25.107 55   1 120.80
      2 1 120.80
      5 1 120.80
      1 1 120.80
      40 1 120.80
      1 1 120.80
      55 1 120.80
      1 1 120.80
      1 1 120.80
      2 1 120.80
      2 1 120.80
24/08/2026 19:33:48.591 1   1 119.20
      1 1 119.20
      1 1 119.20
24/08/2026 19:33:44.927 1   1 120.60
      1 1 120.60
      1 1 120.60
24/08/2026 19:33:28.349 1   1 120.60
      1 1 120.60
      1 1 120.60
24/08/2026 19:32:56.864 4   1 120.20
      4 1 120.20
      4 1 120.20
24/08/2026 19:32:56.758 1   1 120.80
      1 1 120.80
      1 1 120.80
24/08/2026 19:32:42.541 55   1 120.80
      55 1 120.80
      55 1 120.80
24/08/2026 19:32:23.788 6   1 120.80
      2 1 120.80
      6 1 120.80
      3 1 120.80
      1 1 120.80
24/08/2026 19:32:23.639 14   1 121.00
      3 1 121.00
      3 1 121.00
      14 1 121.00
      2 1 121.00
      2 1 121.00
      2 1 121.00
      2 1 121.00
24/08/2026 19:32:08.967 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:31:38.083 1   1 122.80
      1 1 122.80
      1 1 122.80
24/08/2026 19:31:35.959 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:31:12.881 3   1 122.80
      2 1 122.80
      1 1 122.80
      3 1 122.80
24/08/2026 19:31:09.299 1   1 122.80
      1 1 122.80
      1 1 122.80
24/08/2026 19:31:05.677 2   1 121.00
      2 1 121.00
      2 1 121.00
24/08/2026 19:30:52.355 28   1 121.80
      3 1 121.80
      21 1 121.80
      2 1 121.80
      1 1 121.80
      1 1 121.80
      28 1 121.80
24/08/2026 19:30:35.046 2   1 121.00
      2 1 121.00
      2 1 121.00
24/08/2026 19:30:26.630 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:30:02.874 6   1 121.40
      6 1 121.40
      3 1 121.40
      3 1 121.40
24/08/2026 19:29:42.123 1   1 121.20
      1 1 121.20
      1 1 121.20
24/08/2026 19:29:05.778 3   1 122.00
      2 1 122.00
      3 1 122.00
      1 1 122.00
24/08/2026 19:28:15.951 1   1 122.20
      1 1 122.20
      1 1 122.20
24/08/2026 19:28:09.545 1   1 121.00
      1 1 121.00
      1 1 121.00
24/08/2026 19:27:49.589 1   1 122.60
      1 1 122.60
      1 1 122.60
24/08/2026 19:27:17.975 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:26:09.451 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:25:52.756 3   1 122.40
      1 1 122.40
      2 1 122.40
      3 1 122.40
24/08/2026 19:25:37.081 1   1 120.80
      1 1 120.80
      1 1 120.80
24/08/2026 19:25:14.592 1   1 120.80
      1 1 120.80
      1 1 120.80
24/08/2026 19:25:06.277 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:24:41.768 2   1 122.80
      2 1 122.80
      1 1 122.80
      1 1 122.80
24/08/2026 19:24:35.161 2   1 122.00
      1 1 122.00
      2 1 122.00
      1 1 122.00
24/08/2026 19:24:01.203 1   1 120.80
      1 1 120.80
      1 1 120.80
24/08/2026 19:23:25.872 2   1 122.00
      1 1 122.00
      2 1 122.00
      1 1 122.00
24/08/2026 19:22:45.681 2   1 121.20
      2 1 121.20
      2 1 121.20
24/08/2026 19:21:57.721 2   1 121.60
      2 1 121.60
      2 1 121.60
24/08/2026 19:21:45.638 1   1 120.80
      1 1 120.80
      1 1 120.80
24/08/2026 19:21:20.500 57   1 121.40
      57 1 121.40
      32 1 121.40
      25 1 121.40
24/08/2026 19:21:09.182 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:20:58.775 1   1 121.80
      1 1 121.80
      1 1 121.80
24/08/2026 19:20:33.804 3   1 121.60
      3 1 121.60
      3 1 121.60
24/08/2026 19:20:17.281 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:19:19.862 1   1 122.40
      1 1 122.40
      1 1 122.40
24/08/2026 19:19:14.922 6   1 121.60
      2 1 121.60
      6 1 121.60
      4 1 121.60
24/08/2026 19:19:10.789 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:18:38.047 1   1 121.60
      1 1 121.60
      1 1 121.60
24/08/2026 19:18:00.485 10   1 121.60
      10 1 121.60
      10 1 121.60
24/08/2026 19:17:33.831 3   1 121.60
      3 1 121.60
      3 1 121.60
24/08/2026 19:17:30.964 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:17:30.726 5   1 121.60
      5 1 121.60
      5 1 121.60
24/08/2026 19:17:30.312 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:17:28.188 6   1 121.60
      6 1 121.60
      6 1 121.60
24/08/2026 19:16:31.524 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:16:09.540 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:16:05.114 1   1 122.00
      1 1 122.00
      1 1 122.00
24/08/2026 19:15:48.567 1   1 120.60
      1 1 120.60
      1 1 120.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)