Rheinmetall AG
- Information
- Last
- Buy
- Sell
8093
5374
1206.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 18:46:36.436 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:46:25.853 | 6 | 1 208.00 | |
| 6 | 1 208.00 | |||
| 6 | 1 208.00 | |||
| 19/05/2026 | 18:46:25.694 | 42 | 1 208.00 | |
| 42 | 1 208.00 | |||
| 42 | 1 208.00 | |||
| 19/05/2026 | 18:46:17.295 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:46:13.263 | 34 | 1 208.00 | |
| 34 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:46:13.064 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:45:42.084 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:45:33.941 | 4 | 1 206.00 | |
| 4 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 18:45:14.107 | 20 | 1 208.00 | |
| 20 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 19/05/2026 | 18:45:13.743 | 20 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 18 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:44:42.856 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19/05/2026 | 18:44:26.565 | 20 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 18 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19/05/2026 | 18:43:25.198 | 82 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 76 | 1 206.00 | |||
| 82 | 1 206.00 | |||
| 19/05/2026 | 18:43:12.822 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:43:03.963 | 5 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:43:02.332 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:43:01.429 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:42:56.274 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:42:53.300 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:42:36.911 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:53.972 | 20 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 20 | 1 207.80 | |||
| 10 | 1 207.80 | |||
| 19/05/2026 | 18:41:52.931 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:52.201 | 2 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:44.289 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:41:39.425 | 5 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:41:30.170 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:27.664 | 20 | 1 208.00 | |
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 20 | 1 208.00 | |||
| 19/05/2026 | 18:41:26.675 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:41:26.568 | 4 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 18:41:03.983 | 3 | 1 206.40 | |
| 3 | 1 206.40 | |||
| 3 | 1 206.40 | |||
| 19/05/2026 | 18:41:00.193 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:40:39.802 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:40:22.850 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19/05/2026 | 18:40:06.169 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 17 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 19/05/2026 | 18:40:04.326 | 10 | 1 209.00 | |
| 8 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:40:00.624 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:40:00.594 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 12 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:39:37.360 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 18:39:34.011 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/05/2026 | 18:39:30.424 | 20 | 1 206.80 | |
| 20 | 1 206.80 | |||
| 20 | 1 206.80 | |||
| 19/05/2026 | 18:39:30.385 | 48 | 1 206.80 | |
| 48 | 1 206.80 | |||
| 35 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 19/05/2026 | 18:39:26.358 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:39:25.829 | 4 | 1 209.40 | |
| 4 | 1 209.40 | |||
| 4 | 1 209.40 | |||
| 19/05/2026 | 18:39:15.400 | 5 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 5 | 1 209.40 | |||
| 19/05/2026 | 18:38:58.659 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:38:54.041 | 20 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 20 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 13 | 1 209.40 | |||
| 19/05/2026 | 18:38:53.593 | 94 | 1 208.00 | |
| 94 | 1 208.00 | |||
| 94 | 1 208.00 | |||
| 19/05/2026 | 18:38:49.946 | 100 | 1 208.00 | |
| 100 | 1 208.00 | |||
| 100 | 1 208.00 | |||
| 19/05/2026 | 18:38:43.144 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:38:40.427 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:38:36.965 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:38:29.503 | 8 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 8 | 1 209.40 | |||
| 19/05/2026 | 18:38:25.100 | 200 | 1 208.00 | |
| 131 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 33 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 20 | 1 208.00 | |||
| 200 | 1 208.00 | |||
| 19/05/2026 | 18:37:58.860 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:37:37.675 | 17 | 1 208.00 | |
| 15 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 17 | 1 208.00 | |||
| 19/05/2026 | 18:37:34.018 | 3 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:37:06.591 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:37:03.819 | 5 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:36:35.470 | 25 | 1 209.40 | |
| 25 | 1 209.40 | |||
| 25 | 1 209.40 | |||
| 19/05/2026 | 18:36:19.092 | 10 | 1 208.00 | |
| 10 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:36:05.806 | 16 | 1 209.60 | |
| 16 | 1 209.60 | |||
| 16 | 1 209.60 | |||
| 19/05/2026 | 18:35:52.849 | 10 | 1 208.40 | |
| 10 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 19/05/2026 | 18:35:52.387 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:35:28.304 | 93 | 1 209.60 | |
| 25 | 1 209.60 | |||
| 93 | 1 209.60 | |||
| 68 | 1 209.60 | |||
| 19/05/2026 | 18:35:15.126 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:35:13.120 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:35:12.295 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:35:06.823 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:34:52.884 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:34:37.503 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:34:05.148 | 10 | 1 209.60 | |
| 10 | 1 209.60 | |||
| 5 | 1 209.60 | |||
| 5 | 1 209.60 | |||
| 19/05/2026 | 18:33:57.836 | 5 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:33:55.965 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:33:42.721 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:33:33.882 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 19/05/2026 | 18:33:30.728 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:33:16.037 | 24 | 1 209.60 | |
| 24 | 1 209.60 | |||
| 16 | 1 209.60 | |||
| 8 | 1 209.60 | |||
| 19/05/2026 | 18:33:11.403 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 19/05/2026 | 18:33:02.158 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:32:57.610 | 82 | 1 208.40 | |
| 82 | 1 208.40 | |||
| 82 | 1 208.40 | |||
| 19/05/2026 | 18:32:55.686 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:32:39.963 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:32:14.176 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:32:03.871 | 3 | 1 208.00 | |
| 3 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 19/05/2026 | 18:32:03.014 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:31:56.757 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 18:31:42.498 | 5 | 1 206.80 | |
| 5 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/05/2026 | 18:31:40.004 | 8 | 1 208.20 | |
| 8 | 1 208.20 | |||
| 5 | 1 208.20 | |||
| 3 | 1 208.20 | |||
| 19/05/2026 | 18:31:17.597 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:30:58.658 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/05/2026 | 18:30:57.390 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:30:25.613 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:30:04.057 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 19/05/2026 | 18:30:00.189 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:29:44.769 | 32 | 1 207.00 | |
| 32 | 1 207.00 | |||
| 28 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 19/05/2026 | 18:29:41.742 | 2 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 19/05/2026 | 18:29:20.967 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:28:27.364 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:28:20.009 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:28:03.562 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:28:02.972 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:27:47.414 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:27:34.491 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:27:31.996 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:27:26.658 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:27:19.944 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:27:07.579 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:27:06.394 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:26:44.488 | 5 | 1 207.00 | |
| 5 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 19/05/2026 | 18:26:43.018 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:26:37.137 | 5 | 1 204.20 | |
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:26:23.816 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:26:08.183 | 8 | 1 207.00 | |
| 6 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 8 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:25:27.003 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:25:10.291 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:25:04.305 | 3 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 19/05/2026 | 18:24:49.574 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:24:20.334 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 19/05/2026 | 18:24:17.639 | 15 | 1 206.80 | |
| 10 | 1 206.80 | |||
| 5 | 1 206.80 | |||
| 15 | 1 206.80 | |||
| 19/05/2026 | 18:24:14.820 | 3 | 1 207.00 | |
| 3 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 19/05/2026 | 18:24:08.184 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:23:52.464 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:23:37.321 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:23:34.190 | 2 | 1 206.40 | |
| 2 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 19/05/2026 | 18:23:13.256 | 41 | 1 207.00 | |
| 41 | 1 207.00 | |||
| 41 | 1 207.00 | |||
| 19/05/2026 | 18:23:03.723 | 3 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 19/05/2026 | 18:22:51.211 | 2 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 19/05/2026 | 18:22:46.046 | 25 | 1 206.80 | |
| 20 | 1 206.80 | |||
| 5 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 19/05/2026 | 18:22:16.852 | 25 | 1 206.80 | |
| 10 | 1 206.80 | |||
| 15 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 19/05/2026 | 18:22:14.496 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:21:56.876 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:21:54.804 | 48 | 1 207.00 | |
| 48 | 1 207.00 | |||
| 48 | 1 207.00 | |||
| 19/05/2026 | 18:21:54.787 | 96 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 44 | 1 206.80 | |||
| 96 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 19/05/2026 | 18:21:53.600 | 10 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:21:42.814 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:21:32.325 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:21:04.016 | 3 | 1 204.40 | |
| 3 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 19/05/2026 | 18:21:02.994 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:20:49.280 | 2 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:20:35.232 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:20:34.911 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:20:26.222 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:20:17.482 | 9 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 9 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:20:13.833 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:20:08.467 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:20:03.908 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:19:48.265 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:19:36.178 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:19:20.966 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:19:04.219 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:18:33.879 | 4 | 1 204.20 | |
| 4 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 19/05/2026 | 18:18:26.686 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:18:20.064 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:18:17.573 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:18:16.149 | 50 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 19/05/2026 | 18:18:02.277 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:17:39.868 | 8 | 1 204.40 | |
| 3 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 8 | 1 204.40 | |||
| 19/05/2026 | 18:17:10.132 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:17:09.864 | 5 | 1 204.40 | |
| 3 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 2 | 1 204.40 | |||
| 19/05/2026 | 18:16:45.124 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 19/05/2026 | 18:16:45.030 | 5 | 1 204.20 | |
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:16:11.592 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:16:08.057 | 10 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 10 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 6 | 1 204.60 | |||
| 19/05/2026 | 18:16:06.130 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:16:03.890 | 4 | 1 204.60 | |
| 4 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 19/05/2026 | 18:16:00.704 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:37.010 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:24.637 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:16.117 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:00.820 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:14:53.402 | 105 | 1 206.80 | |
| 105 | 1 206.80 | |||
| 58 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 19/05/2026 | 18:14:46.758 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:14:44.341 | 7 | 1 206.00 | |
| 7 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:14:42.905 | 4 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 18:14:20.761 | 15 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 15 | 1 206.00 | |||
| 19/05/2026 | 18:14:03.984 | 3 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 19/05/2026 | 18:13:59.200 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 19/05/2026 | 18:13:57.207 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 19/05/2026 | 18:13:55.210 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:13:53.704 | 20 | 1 206.00 | |
| 6 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:13:48.773 | 25 | 1 205.40 | |
| 25 | 1 205.40 | |||
| 25 | 1 205.40 | |||
| 19/05/2026 | 18:13:46.053 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 19/05/2026 | 18:13:38.627 | 10 | 1 204.40 | |
| 10 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 2 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 2 | 1 204.40 | |||
| 19/05/2026 | 18:13:27.454 | 10 | 1 204.60 | |
| 6 | 1 204.60 | |||
| 10 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 19/05/2026 | 18:13:16.722 | 2 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 19/05/2026 | 18:12:43.631 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 19/05/2026 | 18:12:40.334 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:12:34.818 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/05/2026 | 18:12:29.722 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:12:16.950 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:12:15.650 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:11:50.689 | 25 | 1 206.60 | |
| 25 | 1 206.60 | |||
| 25 | 1 206.60 | |||
| 19/05/2026 | 18:11:48.686 | 5 | 1 206.60 | |
| 5 | 1 206.60 | |||
| 5 | 1 206.60 | |||
| 19/05/2026 | 18:11:46.477 | 3 | 1 204.80 | |
| 3 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 19/05/2026 | 18:11:23.806 | 20 | 1 206.60 | |
| 20 | 1 206.60 | |||
| 20 | 1 206.60 | |||
| 19/05/2026 | 18:11:21.805 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:11:08.505 | 6 | 1 206.60 | |
| 6 | 1 206.60 | |||
| 4 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 19/05/2026 | 18:10:37.052 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:10:19.190 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:10:13.371 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:09:45.232 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:09:17.290 | 12 | 1 206.60 | |
| 5 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 12 | 1 206.60 | |||
| 5 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:09:03.996 | 3 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/05/2026 | 18:09:01.334 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/05/2026 | 18:08:54.891 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:08:14.857 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:08:14.136 | 2 | 1 206.20 | |
| 2 | 1 206.20 | |||
| 2 | 1 206.20 | |||
| 19/05/2026 | 18:08:10.798 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:07:42.788 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:07:41.227 | 2 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 18:07:39.966 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:07:21.964 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 18:07:06.710 | 5 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 19/05/2026 | 18:06:51.100 | 20 | 1 206.60 | |
| 20 | 1 206.60 | |||
| 20 | 1 206.60 | |||
| 19/05/2026 | 18:06:43.082 | 20 | 1 206.60 | |
| 20 | 1 206.60 | |||
| 20 | 1 206.60 | |||
| 19/05/2026 | 18:06:42.706 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:06:41.099 | 116 | 1 206.00 | |
| 100 | 1 206.00 | |||
| 55 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 60 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:06:19.443 | 20 | 1 205.80 | |
| 20 | 1 205.80 | |||
| 20 | 1 205.80 | |||
| 19/05/2026 | 18:06:18.247 | 20 | 1 205.80 | |
| 20 | 1 205.80 | |||
| 6 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 5 | 1 205.80 | |||
| 5 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 19/05/2026 | 18:06:04.051 | 4 | 1 203.00 | |
| 4 | 1 203.00 | |||
| 4 | 1 203.00 | |||
| 19/05/2026 | 18:05:56.568 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:05:55.038 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:05:54.982 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 19/05/2026 | 18:05:51.864 | 83 | 1 204.00 | |
| 20 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 80 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 61 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/05/2026 | 18:05:21.118 | 20 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 19/05/2026 | 18:05:10.808 | 3 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 19/05/2026 | 18:05:01.294 | 4 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 4 | 1 203.00 | |||
| 19/05/2026 | 18:04:45.828 | 2 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 19/05/2026 | 18:04:32.933 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 19/05/2026 | 18:04:21.930 | 3 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 19/05/2026 | 18:04:14.750 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 18:03:58.291 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:03:54.224 | 8 | 1 203.00 | |
| 6 | 1 203.00 | |||
| 8 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 19/05/2026 | 18:03:46.469 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 19/05/2026 | 18:03:41.022 | 3 | 1 205.80 | |
| 3 | 1 205.80 | |||
| 3 | 1 205.80 | |||
| 19/05/2026 | 18:03:37.299 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 18:03:25.862 | 20 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 6 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 19/05/2026 | 18:03:14.228 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 19/05/2026 | 18:02:59.685 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 19/05/2026 | 18:02:27.267 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:02:13.165 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:01:56.715 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 18:01:52.925 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:01:45.048 | 20 | 1 205.80 | |
| 3 | 1 205.80 | |||
| 20 | 1 205.80 | |||
| 17 | 1 205.80 | |||
| 19/05/2026 | 18:01:40.940 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:01:37.759 | 4 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 4 | 1 202.80 | |||
| 19/05/2026 | 18:01:20.053 | 20 | 1 205.80 | |
| 20 | 1 205.80 | |||
| 20 | 1 205.80 | |||
| 19/05/2026 | 18:01:16.694 | 3 | 1 205.80 | |
| 3 | 1 205.80 | |||
| 3 | 1 205.80 | |||
| 19/05/2026 | 18:01:13.410 | 20 | 1 205.80 | |
| 20 | 1 205.80 | |||
| 20 | 1 205.80 | |||
| 19/05/2026 | 18:01:11.802 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:01:08.868 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:01:05.592 | 101 | 1 205.00 | |
| 3 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 40 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 9 | 1 205.00 | |||
| 100 | 1 205.00 | |||
| 47 | 1 205.00 | |||
| 19/05/2026 | 18:00:02.264 | 20 | 1 206.60 | |
| 20 | 1 206.60 | |||
| 20 | 1 206.60 | |||
| 19/05/2026 | 17:59:59.650 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 19/05/2026 | 17:59:33.467 | 20 | 1 206.60 | |
| 20 | 1 206.60 | |||
| 20 | 1 206.60 | |||
| 19/05/2026 | 17:59:27.096 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 17:59:07.818 | 25 | 1 206.60 | |
| 10 | 1 206.60 | |||
| 25 | 1 206.60 | |||
| 5 | 1 206.60 | |||
| 10 | 1 206.60 | |||
| 19/05/2026 | 17:58:45.115 | 4 | 1 206.60 | |
| 4 | 1 206.60 | |||
| 4 | 1 206.60 | |||
| 19/05/2026 | 17:58:43.169 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 17:58:35.815 | 9 | 1 206.60 | |
| 9 | 1 206.60 | |||
| 4 | 1 206.60 | |||
| 5 | 1 206.60 | |||
| 19/05/2026 | 17:58:31.105 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 17:58:27.915 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 17:58:21.822 | 4 | 1 206.20 | |
| 4 | 1 206.20 | |||
| 4 | 1 206.20 | |||
| 19/05/2026 | 17:58:20.422 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/05/2026 | 17:58:20.042 | 25 | 1 206.20 | |
| 10 | 1 206.20 | |||
| 25 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 10 | 1 206.20 | |||
| 19/05/2026 | 17:58:09.334 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:58:05.775 | 22 | 1 203.00 | |
| 19 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 19/05/2026 | 17:58:03.679 | 120 | 1 203.20 | |
| 20 | 1 203.20 | |||
| 120 | 1 203.20 | |||
| 20 | 1 203.20 | |||
| 80 | 1 203.20 | |||
| 19/05/2026 | 17:57:55.034 | 126 | 1 204.00 | |
| 18 | 1 204.00 | |||
| 100 | 1 204.00 | |||
| 80 | 1 204.00 | |||
| 17 | 1 204.00 | |||
| 20 | 1 204.00 | |||
| 8 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 4 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 19/05/2026 | 17:57:50.543 | 21 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 17:56:46.049 | 20 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 19/05/2026 | 17:56:42.362 | 19 | 1 203.80 | |
| 19 | 1 203.80 | |||
| 19 | 1 203.80 | |||
| 19/05/2026 | 17:56:27.449 | 9 | 1 203.00 | |
| 9 | 1 203.00 | |||
| 9 | 1 203.00 | |||
| 19/05/2026 | 17:56:27.340 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 17:56:21.153 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 17:56:19.631 | 50 | 1 203.00 | |
| 5 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 18 | 1 203.00 | |||
| 16 | 1 203.00 | |||
| 6 | 1 203.00 | |||
| 50 | 1 203.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 206.00
Ask: 1 208.00
Turnover: 75 407 TEUR -
SAP SE
Bid: 154.50 / Ask: 154.92
Turnover: 50 328 TEUR -
Micron Technology Inc.
Bid: 615.80 / Ask: 616.00
Turnover: 48 022 TEUR -
Siemens Energy AG
Bid: 167.80 / Ask: 168.06
Turnover: 32 597 TEUR -
Nvidia Corp.
Bid: 192.18 / Ask: 192.28
Turnover: 26 619 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 18:46:36
Last Update:
19/05/2026 @ 18:46:36