Rheinmetall AG
- Information
- Last
- Buy
- Sell
6747
4516
1913.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 15:14:45.813 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 15:14:34.917 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:14:28.484 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:14:27.634 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 12/01/2026 | 15:14:26.273 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 15:14:10.268 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:14:05.236 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 15:14:04.926 | 19 | 1 914.00 | |
| 19 | 1 914.00 | |||
| 19 | 1 914.00 | |||
| 12/01/2026 | 15:14:02.996 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:14:02.918 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:13:46.414 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 15:13:32.130 | 25 | 1 912.00 | |
| 25 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 12/01/2026 | 15:13:30.221 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:13:26.615 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 12/01/2026 | 15:13:16.066 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 15:13:15.630 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:13:11.840 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 12/01/2026 | 15:13:08.383 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:13:07.971 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:13:07.376 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 15:13:05.055 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:12:40.399 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:12:27.508 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 15:12:27.114 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:12:06.195 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 15:12:06.057 | 41 | 1 911.50 | |
| 41 | 1 911.50 | |||
| 41 | 1 911.50 | |||
| 12/01/2026 | 15:12:05.993 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 15:12:03.335 | 50 | 1 912.50 | |
| 50 | 1 912.50 | |||
| 50 | 1 912.50 | |||
| 12/01/2026 | 15:11:56.620 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:11:36.189 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:11:36.030 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:11:22.278 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:11:17.163 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 15:11:02.548 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 15:10:52.414 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:10:50.205 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:10:35.539 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:10:28.973 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:10:22.541 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:10:19.211 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:10:04.630 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:10:01.919 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 12/01/2026 | 15:10:01.411 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:09:57.257 | 12 | 1 911.00 | |
| 12 | 1 911.00 | |||
| 12 | 1 911.00 | |||
| 12/01/2026 | 15:09:47.121 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:09:03.252 | 12 | 1 912.00 | |
| 12 | 1 912.00 | |||
| 12 | 1 912.00 | |||
| 12/01/2026 | 15:08:44.616 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 12/01/2026 | 15:08:38.596 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:08:35.680 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 15:08:25.814 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:08:25.647 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:08:21.787 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 15:08:02.462 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 15:07:56.227 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 15:07:53.913 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 15:07:43.101 | 11 | 1 912.50 | |
| 11 | 1 912.50 | |||
| 11 | 1 912.50 | |||
| 12/01/2026 | 15:07:40.633 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:07:36.508 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:07:35.565 | 40 | 1 913.00 | |
| 40 | 1 913.00 | |||
| 40 | 1 913.00 | |||
| 12/01/2026 | 15:07:28.563 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 15:07:13.663 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:07:05.587 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 15:06:57.470 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 12/01/2026 | 15:06:56.641 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 15:06:45.998 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:06:42.577 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:06:29.052 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 15:06:13.650 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 15:05:37.321 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:05:27.603 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 12/01/2026 | 15:05:26.802 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 15:05:23.381 | 4 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 12/01/2026 | 15:05:08.196 | 10 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 12/01/2026 | 15:05:08.026 | 74 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 42 | 1 912.00 | |||
| 17 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 8 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 15:02:56.508 | 80 | 1 913.00 | |
| 80 | 1 913.00 | |||
| 80 | 1 913.00 | |||
| 12/01/2026 | 15:02:43.674 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:02:40.982 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:02:35.986 | 37 | 1 913.00 | |
| 37 | 1 913.00 | |||
| 37 | 1 913.00 | |||
| 12/01/2026 | 15:02:34.919 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:02:33.176 | 26 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 26 | 1 913.00 | |||
| 12/01/2026 | 15:02:26.468 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 15:02:17.502 | 7 | 1 913.00 | |
| 7 | 1 913.00 | |||
| 7 | 1 913.00 | |||
| 12/01/2026 | 15:02:05.325 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:01:47.216 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:01:40.071 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:01:39.178 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:01:31.422 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 15:01:21.059 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:01:19.682 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 15:01:00.429 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:00:57.111 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 12/01/2026 | 15:00:45.844 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:00:43.022 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:00:37.590 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 15:00:20.574 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 15:00:20.069 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 15:00:18.866 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:59:56.630 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 14:59:28.859 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:59:08.637 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:59:01.496 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 14:58:56.565 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:58:50.926 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:58:35.303 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 12/01/2026 | 14:58:35.127 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:58:31.312 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:58:30.057 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 14:57:21.570 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:57:19.826 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:56:35.788 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:56:07.221 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:56:04.912 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:55:32.462 | 30 | 1 912.50 | |
| 30 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 12/01/2026 | 14:55:26.272 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:55:26.074 | 4 | 1 912.50 | |
| 4 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 12/01/2026 | 14:55:22.953 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:55:19.173 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:55:13.693 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:54:59.800 | 4 | 1 912.50 | |
| 4 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 12/01/2026 | 14:54:51.048 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:54:46.939 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 14:54:46.119 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:54:28.323 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:54:27.980 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:54:26.603 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:54:23.506 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:54:20.582 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 14:54:10.709 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 14:54:08.378 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:54:03.246 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 14:54:02.045 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:53:48.233 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 14:53:46.250 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:53:38.299 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:53:32.353 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:53:31.042 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:53:21.385 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:53:01.857 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 14:52:51.486 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:52:48.179 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 14:52:45.164 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:52:41.157 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 14:52:40.098 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 14:52:37.118 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:52:36.313 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:52:25.846 | 6 | 1 913.50 | |
| 6 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 12/01/2026 | 14:51:59.882 | 12 | 1 912.50 | |
| 12 | 1 912.50 | |||
| 12 | 1 912.50 | |||
| 12/01/2026 | 14:51:59.738 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 14:51:56.663 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 14:51:45.583 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:51:44.168 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:51:36.793 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:51:35.916 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:51:26.856 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:51:24.152 | 40 | 1 911.50 | |
| 40 | 1 911.50 | |||
| 40 | 1 911.50 | |||
| 12/01/2026 | 14:51:15.348 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:51:07.905 | 50 | 1 911.50 | |
| 50 | 1 911.50 | |||
| 50 | 1 911.50 | |||
| 12/01/2026 | 14:50:17.335 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 14:49:49.616 | 33 | 1 912.00 | |
| 33 | 1 912.00 | |||
| 33 | 1 912.00 | |||
| 12/01/2026 | 14:49:20.644 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:49:17.131 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 14:49:11.555 | 5 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 12/01/2026 | 14:49:04.137 | 6 | 1 913.50 | |
| 6 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 12/01/2026 | 14:48:52.392 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 14:48:43.808 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:48:26.497 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:48:23.652 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:48:21.472 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:48:07.380 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:47:54.901 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:47:38.629 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:47:34.567 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:47:33.977 | 20 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 19 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 12/01/2026 | 14:47:30.295 | 110 | 1 914.00 | |
| 110 | 1 914.00 | |||
| 110 | 1 914.00 | |||
| 12/01/2026 | 14:47:28.831 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:46:57.232 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 14:46:56.343 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:46:46.475 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:46:16.409 | 23 | 1 914.50 | |
| 23 | 1 914.50 | |||
| 23 | 1 914.50 | |||
| 12/01/2026 | 14:46:14.267 | 4 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 14:44:29.360 | 25 | 1 915.00 | |
| 25 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 12/01/2026 | 14:44:29.256 | 50 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 12/01/2026 | 14:44:24.139 | 20 | 1 914.00 | |
| 20 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 12/01/2026 | 14:44:21.056 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:44:19.380 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 14:44:13.411 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:44:05.458 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 14:44:00.921 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:43:54.378 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:43:53.386 | 302 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 300 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 298 | 1 913.00 | |||
| 12/01/2026 | 14:43:29.056 | 60 | 1 913.50 | |
| 60 | 1 913.50 | |||
| 60 | 1 913.50 | |||
| 12/01/2026 | 14:43:24.396 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 14:43:20.215 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 14:43:11.511 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:43:05.477 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:42:57.446 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:42:50.682 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 14:42:42.771 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 14:42:35.084 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:42:33.509 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 14:42:15.978 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:42:13.361 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:42:11.348 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:42:11.249 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:41:56.563 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 14:41:53.237 | 8 | 1 912.50 | |
| 8 | 1 912.50 | |||
| 8 | 1 912.50 | |||
| 12/01/2026 | 14:41:48.913 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 14:41:38.246 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:34.924 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:32.208 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:17.538 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:41:08.475 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:40:46.431 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 14:40:34.562 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:40:34.159 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:40:26.818 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:40:26.629 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:40:18.453 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 12/01/2026 | 14:40:18.265 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:40:15.968 | 25 | 1 912.50 | |
| 25 | 1 912.50 | |||
| 25 | 1 912.50 | |||
| 12/01/2026 | 14:40:13.733 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 14:39:58.235 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:39:47.331 | 26 | 1 911.00 | |
| 26 | 1 911.00 | |||
| 26 | 1 911.00 | |||
| 12/01/2026 | 14:39:38.476 | 7 | 1 910.50 | |
| 7 | 1 910.50 | |||
| 7 | 1 910.50 | |||
| 12/01/2026 | 14:39:27.440 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 14:39:20.296 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:39:15.166 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:39:12.749 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:39:12.207 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 14:39:08.574 | 10 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 12/01/2026 | 14:38:55.235 | 13 | 1 910.50 | |
| 13 | 1 910.50 | |||
| 13 | 1 910.50 | |||
| 12/01/2026 | 14:38:54.676 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 12/01/2026 | 14:38:52.964 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 14:38:52.822 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:38:50.877 | 50 | 1 912.00 | |
| 50 | 1 912.00 | |||
| 50 | 1 912.00 | |||
| 12/01/2026 | 14:38:35.117 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 14:38:25.958 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:38:16.733 | 25 | 1 911.00 | |
| 25 | 1 911.00 | |||
| 25 | 1 911.00 | |||
| 12/01/2026 | 14:37:53.759 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 12/01/2026 | 14:37:47.866 | 9 | 1 911.00 | |
| 9 | 1 911.00 | |||
| 9 | 1 911.00 | |||
| 12/01/2026 | 14:37:43.305 | 9 | 1 910.00 | |
| 9 | 1 910.00 | |||
| 9 | 1 910.00 | |||
| 12/01/2026 | 14:37:39.879 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:37:25.029 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 12/01/2026 | 14:37:23.781 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 14:37:13.925 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 12/01/2026 | 14:37:11.906 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:37:04.457 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:37:02.434 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:37:01.140 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:57.713 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:56.806 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 12/01/2026 | 14:36:56.002 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:55.597 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:55.398 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:45.336 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:44.633 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:40.916 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:39.699 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 14:36:23.192 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 12/01/2026 | 14:36:10.910 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:36:10.528 | 4 | 1 910.50 | |
| 4 | 1 910.50 | |||
| 4 | 1 910.50 | |||
| 12/01/2026 | 14:36:09.496 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 12/01/2026 | 14:36:07.897 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 12/01/2026 | 14:36:04.570 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:35:33.806 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 14:35:31.226 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 12/01/2026 | 14:35:21.111 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:35:18.494 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:35:17.528 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 14:35:14.189 | 16 | 1 908.00 | |
| 16 | 1 908.00 | |||
| 16 | 1 908.00 | |||
| 12/01/2026 | 14:35:04.812 | 10 | 1 907.50 | |
| 10 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 12/01/2026 | 14:35:04.709 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 14:34:57.067 | 4 | 1 908.00 | |
| 4 | 1 908.00 | |||
| 4 | 1 908.00 | |||
| 12/01/2026 | 14:34:52.148 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 12/01/2026 | 14:34:48.644 | 76 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 7 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 71 | 1 908.00 | |||
| 28 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 14:34:38.096 | 72 | 1 908.00 | |
| 72 | 1 908.00 | |||
| 70 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 12/01/2026 | 14:34:38.028 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 14:34:26.183 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 12/01/2026 | 14:34:08.531 | 66 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 51 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 66 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 12/01/2026 | 14:34:08.402 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 12/01/2026 | 14:34:07.063 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 14:34:06.863 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 12/01/2026 | 14:34:00.049 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 12/01/2026 | 14:33:56.214 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 12/01/2026 | 14:33:55.720 | 253 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 53 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 57 | 1 910.00 | |||
| 42 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 150 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 12/01/2026 | 14:33:55.636 | 18 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 14 | 1 910.00 | |||
| 12/01/2026 | 14:33:55.522 | 32 | 1 910.50 | |
| 32 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 12/01/2026 | 14:33:44.319 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 14:33:43.186 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 12/01/2026 | 14:33:42.843 | 40 | 1 911.00 | |
| 40 | 1 911.00 | |||
| 40 | 1 911.00 | |||
| 12/01/2026 | 14:33:42.717 | 11 | 1 911.00 | |
| 5 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 6 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 12/01/2026 | 14:33:42.582 | 33 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 32 | 1 912.00 | |||
| 25 | 1 912.00 | |||
| 12/01/2026 | 14:33:42.418 | 15 | 1 912.50 | |
| 15 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 12/01/2026 | 14:33:42.313 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 14:33:42.000 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:33:41.699 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:33:36.065 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:33:23.617 | 15 | 1 914.50 | |
| 15 | 1 914.50 | |||
| 15 | 1 914.50 | |||
| 12/01/2026 | 14:33:20.974 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:33:01.959 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 14:32:29.563 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:32:29.449 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 14:32:22.008 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 14:32:14.756 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 14:32:13.849 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 14:32:06.789 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 14:32:05.907 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 14:31:58.837 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 14:31:46.946 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 14:31:44.798 | 30 | 1 914.00 | |
| 30 | 1 914.00 | |||
| 30 | 1 914.00 | |||
| 12/01/2026 | 14:31:35.316 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.00
Ask: 1 914.00
Turnover: 106 566 TEUR -
Nvidia Corp.
Bid: 156.66 / Ask: 156.70
Turnover: 24 126 TEUR -
Alphabet Inc. Class A
Bid: 278.95 / Ask: 279.05
Turnover: 19 965 TEUR -
Allianz SE
Bid: 378.50 / Ask: 378.70
Turnover: 19 931 TEUR -
Novo-Nordisk AS
Bid: 51.78 / Ask: 51.79
Turnover: 18 816 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 15:14:48
Last Update:
12/01/2026 @ 15:14:48