Rheinmetall AG
- Information
- Last
- Buy
- Sell
9360
6252
1898.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 17:50:53.553 | 26 | 1 898.00 | |
| 26 | 1 898.00 | |||
| 26 | 1 898.00 | |||
| 12/01/2026 | 17:50:45.539 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:50:22.388 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:50:21.431 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:50:12.527 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:50:08.808 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:50:07.032 | 8 | 1 898.00 | |
| 8 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:49:55.937 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:49:14.763 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:48:58.159 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:48:37.042 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:48:35.532 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:48:27.887 | 3 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 12/01/2026 | 17:48:22.550 | 50 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 28 | 1 896.00 | |||
| 12/01/2026 | 17:48:22.261 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:48:07.971 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:48:03.241 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:48:02.140 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:47:47.984 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:47:47.791 | 46 | 1 896.50 | |
| 7 | 1 896.50 | |||
| 46 | 1 896.50 | |||
| 30 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 12/01/2026 | 17:47:43.321 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:47:38.989 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 12/01/2026 | 17:47:14.251 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:47:03.471 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:46:53.480 | 82 | 1 898.00 | |
| 40 | 1 898.00 | |||
| 42 | 1 898.00 | |||
| 82 | 1 898.00 | |||
| 12/01/2026 | 17:46:42.844 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:46:31.480 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:46:01.249 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:45:58.875 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:45:54.852 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:45:49.846 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:45:49.428 | 41 | 1 898.00 | |
| 41 | 1 898.00 | |||
| 41 | 1 898.00 | |||
| 12/01/2026 | 17:45:47.506 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:45:45.046 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 12/01/2026 | 17:45:44.953 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:45:39.497 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:45:34.831 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 12/01/2026 | 17:45:30.261 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:45:29.412 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:45:24.775 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:45:13.594 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 12/01/2026 | 17:45:07.262 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:45:03.455 | 15 | 1 898.00 | |
| 15 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 12/01/2026 | 17:44:56.903 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 12/01/2026 | 17:44:41.985 | 8 | 1 898.00 | |
| 8 | 1 898.00 | |||
| 8 | 1 898.00 | |||
| 12/01/2026 | 17:44:41.909 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:44:41.004 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:44:37.347 | 13 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 13 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 12/01/2026 | 17:44:36.894 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/01/2026 | 17:44:34.158 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 17:44:31.751 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:44:31.144 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:44:25.810 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:44:23.006 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:44:21.791 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 12/01/2026 | 17:44:21.294 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/01/2026 | 17:44:06.893 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:43:57.137 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:43:46.462 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:43:46.069 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12/01/2026 | 17:43:46.012 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 12/01/2026 | 17:43:42.318 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 12/01/2026 | 17:43:40.917 | 40 | 1 898.00 | |
| 40 | 1 898.00 | |||
| 40 | 1 898.00 | |||
| 12/01/2026 | 17:43:40.423 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:43:37.374 | 17 | 1 898.00 | |
| 14 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 13 | 1 898.00 | |||
| 12/01/2026 | 17:43:24.696 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 12/01/2026 | 17:43:23.464 | 40 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 40 | 1 898.00 | |||
| 12/01/2026 | 17:43:18.385 | 54 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 8 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 19 | 1 898.00 | |||
| 36 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 12/01/2026 | 17:42:55.825 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 12/01/2026 | 17:42:55.748 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 17:42:50.311 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 17:42:44.088 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 12/01/2026 | 17:42:43.016 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 12/01/2026 | 17:42:35.695 | 45 | 1 897.50 | |
| 45 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 12/01/2026 | 17:42:34.724 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 12/01/2026 | 17:42:34.458 | 45 | 1 897.00 | |
| 20 | 1 897.00 | |||
| 45 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 12/01/2026 | 17:42:33.173 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 12/01/2026 | 17:42:29.679 | 6 | 1 895.50 | |
| 6 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 12/01/2026 | 17:42:19.845 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 12/01/2026 | 17:42:11.993 | 20 | 1 895.50 | |
| 20 | 1 895.50 | |||
| 20 | 1 895.50 | |||
| 12/01/2026 | 17:42:08.383 | 39 | 1 895.00 | |
| 39 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 12/01/2026 | 17:41:59.180 | 38 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 8 | 1 895.00 | |||
| 38 | 1 895.00 | |||
| 12/01/2026 | 17:41:58.292 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 12/01/2026 | 17:41:53.151 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:41:36.044 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 12/01/2026 | 17:41:25.205 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 12/01/2026 | 17:41:17.535 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:41:12.603 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:41:07.561 | 4 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 12/01/2026 | 17:40:44.239 | 29 | 1 894.00 | |
| 29 | 1 894.00 | |||
| 29 | 1 894.00 | |||
| 12/01/2026 | 17:40:43.532 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 12/01/2026 | 17:40:41.593 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 12/01/2026 | 17:40:36.267 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:40:34.757 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:40:25.005 | 6 | 1 892.50 | |
| 6 | 1 892.50 | |||
| 6 | 1 892.50 | |||
| 12/01/2026 | 17:40:20.167 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:40:05.983 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:40:05.890 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:40:05.468 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:40:04.512 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 12/01/2026 | 17:40:04.363 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 12/01/2026 | 17:40:00.540 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:39:53.393 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:39:50.691 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 12/01/2026 | 17:39:47.265 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:39:41.046 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 12/01/2026 | 17:39:33.304 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:39:30.578 | 50 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 14 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 12/01/2026 | 17:39:29.350 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:39:28.676 | 29 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 29 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 12/01/2026 | 17:38:59.769 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 12/01/2026 | 17:38:58.592 | 30 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 23 | 1 891.50 | |||
| 12/01/2026 | 17:38:57.459 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 12/01/2026 | 17:38:55.548 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:38:51.640 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:38:51.505 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 12/01/2026 | 17:38:50.912 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 12/01/2026 | 17:38:49.909 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:38:49.306 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:38:47.188 | 11 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 11 | 1 894.00 | |||
| 12/01/2026 | 17:38:44.786 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:38:40.379 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:38:39.541 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 12/01/2026 | 17:38:39.457 | 54 | 1 892.50 | |
| 25 | 1 892.50 | |||
| 54 | 1 892.50 | |||
| 29 | 1 892.50 | |||
| 12/01/2026 | 17:38:37.623 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/01/2026 | 17:38:35.761 | 11 | 1 891.50 | |
| 11 | 1 891.50 | |||
| 11 | 1 891.50 | |||
| 12/01/2026 | 17:38:31.584 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 12/01/2026 | 17:38:26.771 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 12/01/2026 | 17:38:26.064 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:38:24.799 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 18 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 12/01/2026 | 17:38:24.599 | 35 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 14 | 1 891.50 | |||
| 12/01/2026 | 17:38:12.025 | 35 | 1 893.00 | |
| 35 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/01/2026 | 17:38:03.748 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 17:38:02.917 | 8 | 1 895.00 | |
| 8 | 1 895.00 | |||
| 8 | 1 895.00 | |||
| 12/01/2026 | 17:38:01.816 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 17:37:58.686 | 5 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/01/2026 | 17:37:55.462 | 31 | 1 894.00 | |
| 31 | 1 894.00 | |||
| 31 | 1 894.00 | |||
| 12/01/2026 | 17:37:51.537 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 12/01/2026 | 17:37:48.225 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:37:46.525 | 100 | 1 892.00 | |
| 100 | 1 892.00 | |||
| 93 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 12/01/2026 | 17:37:39.120 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 12/01/2026 | 17:37:26.498 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:37:21.606 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 30 | 1 893.50 | |||
| 12/01/2026 | 17:37:20.248 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:37:20.010 | 30 | 1 893.50 | |
| 30 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 23 | 1 893.50 | |||
| 12/01/2026 | 17:37:18.587 | 20 | 1 893.50 | |
| 20 | 1 893.50 | |||
| 20 | 1 893.50 | |||
| 12/01/2026 | 17:37:14.154 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 12/01/2026 | 17:37:12.239 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/01/2026 | 17:37:02.625 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/01/2026 | 17:36:58.014 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/01/2026 | 17:36:51.282 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:36:48.756 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:36:42.719 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 12/01/2026 | 17:36:41.621 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/01/2026 | 17:36:37.484 | 15 | 1 891.00 | |
| 15 | 1 891.00 | |||
| 15 | 1 891.00 | |||
| 12/01/2026 | 17:36:32.168 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/01/2026 | 17:36:31.720 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12/01/2026 | 17:36:28.040 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:36:22.891 | 10 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 12/01/2026 | 17:36:21.397 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/01/2026 | 17:36:17.965 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:36:17.393 | 20 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 12/01/2026 | 17:36:16.760 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:36:16.052 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:36:14.386 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/01/2026 | 17:36:10.673 | 50 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 12/01/2026 | 17:36:07.482 | 7 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/01/2026 | 17:35:56.919 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 12/01/2026 | 17:35:52.016 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:35:51.840 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 12/01/2026 | 17:35:49.905 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/01/2026 | 17:35:39.431 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:35:30.568 | 22 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 11 | 1 890.50 | |||
| 12/01/2026 | 17:35:25.604 | 177 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 12 | 1 892.00 | |||
| 29 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 50 | 1 892.00 | |||
| 120 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 50 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 30 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:29:56.721 | 4 | 1 889.50 | |
| 4 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/01/2026 | 17:29:55.067 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 12/01/2026 | 17:29:51.593 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:29:48.070 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/01/2026 | 17:29:44.186 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 12/01/2026 | 17:29:33.354 | 6 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/01/2026 | 17:29:25.437 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:29:23.287 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:29:20.787 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/01/2026 | 17:29:16.981 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:29:09.892 | 20 | 1 891.00 | |
| 20 | 1 891.00 | |||
| 20 | 1 891.00 | |||
| 12/01/2026 | 17:29:02.330 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/01/2026 | 17:29:02.202 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/01/2026 | 17:29:01.671 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 12/01/2026 | 17:29:00.627 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:28:54.951 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/01/2026 | 17:28:52.479 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/01/2026 | 17:28:50.211 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:28:49.007 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:28:47.800 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:28:46.695 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:28:45.869 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/01/2026 | 17:28:41.189 | 7 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 12/01/2026 | 17:28:25.888 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/01/2026 | 17:28:21.366 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 12/01/2026 | 17:28:02.455 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 12/01/2026 | 17:28:00.601 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:27:55.669 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:27:54.229 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 12/01/2026 | 17:27:54.140 | 29 | 1 889.00 | |
| 29 | 1 889.00 | |||
| 29 | 1 889.00 | |||
| 12/01/2026 | 17:27:53.999 | 4 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 4 | 1 889.00 | |||
| 12/01/2026 | 17:27:46.151 | 60 | 1 889.00 | |
| 60 | 1 889.00 | |||
| 60 | 1 889.00 | |||
| 12/01/2026 | 17:27:45.283 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 12/01/2026 | 17:27:44.071 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 12/01/2026 | 17:27:42.681 | 6 | 1 889.50 | |
| 6 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 12/01/2026 | 17:27:40.985 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:27:33.267 | 42 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 41 | 1 888.00 | |||
| 42 | 1 888.00 | |||
| 12/01/2026 | 17:27:26.569 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 12/01/2026 | 17:27:23.947 | 61 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 61 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 12/01/2026 | 17:27:10.683 | 65 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 65 | 1 888.00 | |||
| 12/01/2026 | 17:27:10.195 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/01/2026 | 17:26:55.790 | 69 | 1 886.50 | |
| 68 | 1 886.50 | |||
| 58 | 1 886.50 | |||
| 11 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/01/2026 | 17:26:53.891 | 339 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 100 | 1 886.50 | |||
| 239 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 335 | 1 886.50 | |||
| 12/01/2026 | 17:26:36.715 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 12/01/2026 | 17:26:29.148 | 185 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 100 | 1 888.00 | |||
| 185 | 1 888.00 | |||
| 80 | 1 888.00 | |||
| 12/01/2026 | 17:26:23.466 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:26:19.689 | 16 | 1 889.00 | |
| 16 | 1 889.00 | |||
| 16 | 1 889.00 | |||
| 12/01/2026 | 17:26:18.060 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 17:26:17.258 | 50 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 49 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 12/01/2026 | 17:26:14.223 | 81 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 74 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 18 | 1 890.00 | |||
| 12/01/2026 | 17:25:48.856 | 127 | 1 890.00 | |
| 67 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 127 | 1 890.00 | |||
| 12/01/2026 | 17:25:44.862 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:25:42.836 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 12/01/2026 | 17:25:36.195 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:25:31.160 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:25:29.419 | 8 | 1 890.50 | |
| 8 | 1 890.50 | |||
| 8 | 1 890.50 | |||
| 12/01/2026 | 17:25:27.436 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 12/01/2026 | 17:25:21.500 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:25:17.067 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:25:15.366 | 15 | 1 890.50 | |
| 15 | 1 890.50 | |||
| 15 | 1 890.50 | |||
| 12/01/2026 | 17:25:12.535 | 40 | 1 890.50 | |
| 40 | 1 890.50 | |||
| 40 | 1 890.50 | |||
| 12/01/2026 | 17:25:11.865 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/01/2026 | 17:25:10.619 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 12/01/2026 | 17:25:09.684 | 8 | 1 891.00 | |
| 8 | 1 891.00 | |||
| 8 | 1 891.00 | |||
| 12/01/2026 | 17:25:00.498 | 13 | 1 890.50 | |
| 11 | 1 890.50 | |||
| 13 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 17:24:32.168 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 12/01/2026 | 17:24:29.877 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:28.873 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:25.036 | 55 | 1 889.50 | |
| 55 | 1 889.50 | |||
| 55 | 1 889.50 | |||
| 12/01/2026 | 17:24:07.331 | 8 | 1 890.00 | |
| 8 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 12/01/2026 | 17:24:06.542 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:03.517 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 17:24:03.015 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 12/01/2026 | 17:23:59.352 | 7 | 1 890.00 | |
| 7 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 12/01/2026 | 17:23:48.432 | 16 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 16 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 12/01/2026 | 17:23:47.265 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 12/01/2026 | 17:23:39.888 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 17:23:39.186 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:23:38.049 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 12/01/2026 | 17:23:33.278 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 12/01/2026 | 17:23:31.023 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:23:27.206 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 12/01/2026 | 17:23:23.020 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/01/2026 | 17:23:19.153 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 12/01/2026 | 17:23:14.197 | 55 | 1 894.50 | |
| 55 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 39 | 1 894.50 | |||
| 15 | 1 894.50 | |||
| 12/01/2026 | 17:23:04.327 | 60 | 1 894.00 | |
| 60 | 1 894.00 | |||
| 60 | 1 894.00 | |||
| 12/01/2026 | 17:22:59.632 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:56.819 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/01/2026 | 17:22:51.629 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 12/01/2026 | 17:22:40.361 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 12/01/2026 | 17:22:38.301 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:33.165 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:22:27.704 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 12/01/2026 | 17:22:13.745 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:08.113 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:05.219 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 12/01/2026 | 17:22:01.979 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:22:00.675 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 12/01/2026 | 17:21:52.264 | 7 | 1 892.50 | |
| 7 | 1 892.50 | |||
| 7 | 1 892.50 | |||
| 12/01/2026 | 17:21:43.199 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 12/01/2026 | 17:21:42.599 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 12/01/2026 | 17:21:42.443 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 17:21:40.018 | 90 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 69 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 44 | 1 891.50 | |||
| 6 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 29 | 1 891.50 | |||
| 4 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 17:20:38.808 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 12/01/2026 | 17:20:38.707 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 12/01/2026 | 17:20:38.216 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:20:36.907 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 12/01/2026 | 17:20:35.425 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 12/01/2026 | 17:20:33.686 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 17:20:33.295 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 12/01/2026 | 17:20:21.932 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 12/01/2026 | 17:20:18.590 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12/01/2026 | 17:20:07.162 | 11 | 1 892.50 | |
| 11 | 1 892.50 | |||
| 11 | 1 892.50 | |||
| 12/01/2026 | 17:20:06.995 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.50
Ask: 1 898.00
Turnover: 153 715 TEUR -
Nvidia Corp.
Bid: 158.50 / Ask: 158.56
Turnover: 31 197 TEUR -
Novo-Nordisk AS
Bid: 51.15 / Ask: 51.28
Turnover: 27 095 TEUR -
Alphabet Inc. Class A
Bid: 282.35 / Ask: 282.45
Turnover: 27 054 TEUR -
Allianz SE
Bid: 380.30 / Ask: 380.40
Turnover: 22 747 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 17:50:56
Last Update:
12/01/2026 @ 17:50:56