Rheinmetall AG
- Information
- Last
- Buy
- Sell
5339
3782
1233.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 19:35:38.889 | 2 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 19:34:55.011 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:34:53.939 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 20/05/2026 | 19:34:52.221 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 19:34:37.663 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:34:33.790 | 3 | 1 232.80 | |
| 3 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 20/05/2026 | 19:34:20.416 | 5 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 5 | 1 234.60 | |||
| 20/05/2026 | 19:33:55.188 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:33:53.349 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:33:11.137 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:33:03.884 | 4 | 1 233.00 | |
| 4 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 19:32:51.898 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:32:35.166 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:31:51.348 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:31:30.211 | 10 | 1 234.60 | |
| 10 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 19:30:39.116 | 5 | 1 234.60 | |
| 5 | 1 234.60 | |||
| 5 | 1 234.60 | |||
| 20/05/2026 | 19:30:35.570 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:30:24.910 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:30:17.380 | 15 | 1 234.60 | |
| 15 | 1 234.60 | |||
| 15 | 1 234.60 | |||
| 20/05/2026 | 19:30:02.041 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 19:29:44.615 | 3 | 1 234.60 | |
| 3 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 20/05/2026 | 19:29:37.329 | 26 | 1 234.60 | |
| 7 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 26 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 15 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:29:04.169 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 20/05/2026 | 19:28:36.220 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 19:28:22.435 | 5 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 5 | 1 234.00 | |||
| 20/05/2026 | 19:28:19.787 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 19:27:44.295 | 8 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 19:27:19.459 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:27:05.395 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:27:04.632 | 10 | 1 234.60 | |
| 10 | 1 234.60 | |||
| 10 | 1 234.60 | |||
| 20/05/2026 | 19:26:55.826 | 20 | 1 232.20 | |
| 2 | 1 232.20 | |||
| 8 | 1 232.20 | |||
| 20 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 7 | 1 232.20 | |||
| 20/05/2026 | 19:26:42.199 | 22 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 17 | 1 234.60 | |||
| 22 | 1 234.60 | |||
| 4 | 1 234.60 | |||
| 20/05/2026 | 19:26:41.879 | 41 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 40 | 1 234.60 | |||
| 41 | 1 234.60 | |||
| 20/05/2026 | 19:25:32.526 | 51 | 1 234.60 | |
| 51 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 40 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 19:25:22.386 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 19:24:16.714 | 27 | 1 234.60 | |
| 13 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 27 | 1 234.60 | |||
| 13 | 1 234.60 | |||
| 20/05/2026 | 19:24:03.976 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 2 | 1 232.40 | |||
| 20/05/2026 | 19:24:01.836 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:23:58.014 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:23:56.700 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:23:54.515 | 8 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 8 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 20/05/2026 | 19:23:46.756 | 4 | 1 234.60 | |
| 4 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 19:23:28.773 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 19:22:42.201 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 19:22:31.452 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 19:22:10.403 | 2 | 1 232.60 | |
| 2 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 19:21:37.029 | 15 | 1 233.80 | |
| 15 | 1 233.80 | |||
| 2 | 1 233.80 | |||
| 13 | 1 233.80 | |||
| 20/05/2026 | 19:21:36.689 | 2 | 1 233.80 | |
| 2 | 1 233.80 | |||
| 2 | 1 233.80 | |||
| 20/05/2026 | 19:21:27.930 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 19:21:26.621 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 19:20:43.711 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 19:20:12.600 | 3 | 1 233.60 | |
| 3 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:19:59.046 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 19:19:58.513 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 19:19:43.142 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 19:19:12.361 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:18:58.135 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 19:18:33.981 | 3 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 20/05/2026 | 19:18:10.818 | 2 | 1 233.80 | |
| 2 | 1 233.80 | |||
| 2 | 1 233.80 | |||
| 20/05/2026 | 19:17:49.879 | 2 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 2 | 1 233.80 | |||
| 20/05/2026 | 19:17:36.513 | 2 | 1 233.80 | |
| 2 | 1 233.80 | |||
| 2 | 1 233.80 | |||
| 20/05/2026 | 19:16:34.166 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 19:15:34.062 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:15:32.889 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:15:20.972 | 10 | 1 233.60 | |
| 2 | 1 233.60 | |||
| 4 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 10 | 1 233.60 | |||
| 20/05/2026 | 19:14:34.130 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 20/05/2026 | 19:14:06.222 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:13:49.149 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:13:40.050 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 19:13:34.111 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 20/05/2026 | 19:13:32.266 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:13:14.951 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 19:13:06.293 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:12:35.664 | 55 | 1 233.60 | |
| 55 | 1 233.60 | |||
| 35 | 1 233.60 | |||
| 20 | 1 233.60 | |||
| 20/05/2026 | 19:12:25.926 | 10 | 1 233.60 | |
| 10 | 1 233.60 | |||
| 10 | 1 233.60 | |||
| 20/05/2026 | 19:12:14.103 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:12:04.875 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:11:49.603 | 5 | 1 233.00 | |
| 5 | 1 233.00 | |||
| 5 | 1 233.00 | |||
| 20/05/2026 | 19:11:36.948 | 13 | 1 233.20 | |
| 11 | 1 233.20 | |||
| 13 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 19:11:19.662 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 19:10:12.139 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 19:09:34.026 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 20/05/2026 | 19:09:08.134 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 19:08:09.865 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 19:07:55.329 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 19:07:37.915 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 19:07:17.277 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 19:07:04.509 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 19:06:57.901 | 5 | 1 233.40 | |
| 5 | 1 233.40 | |||
| 5 | 1 233.40 | |||
| 20/05/2026 | 19:06:38.363 | 3 | 1 233.60 | |
| 3 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 20/05/2026 | 19:06:04.533 | 4 | 1 233.60 | |
| 4 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:05:58.581 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 19:05:48.266 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 19:05:09.956 | 3 | 1 233.60 | |
| 3 | 1 233.60 | |||
| 3 | 1 233.60 | |||
| 20/05/2026 | 19:05:09.492 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:04:56.993 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:04:37.780 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:04:34.183 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 19:03:41.769 | 2 | 1 233.60 | |
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:02:19.364 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 19:02:10.437 | 10 | 1 233.40 | |
| 3 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 10 | 1 233.40 | |||
| 20/05/2026 | 19:02:04.062 | 3 | 1 232.00 | |
| 3 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 19:01:50.904 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 19:01:16.169 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 19:01:03.605 | 5 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 5 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 19:00:21.960 | 10 | 1 233.60 | |
| 3 | 1 233.60 | |||
| 10 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 19:00:16.146 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 19:00:00.501 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 18:59:51.907 | 35 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 35 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 20/05/2026 | 18:59:44.512 | 10 | 1 233.60 | |
| 10 | 1 233.60 | |||
| 10 | 1 233.60 | |||
| 20/05/2026 | 18:59:40.197 | 9 | 1 233.60 | |
| 9 | 1 233.60 | |||
| 9 | 1 233.60 | |||
| 20/05/2026 | 18:59:37.967 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:59:32.852 | 3 | 1 234.60 | |
| 3 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 18:59:27.355 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:59:18.246 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:58:47.023 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:58:02.242 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:57:55.401 | 5 | 1 234.60 | |
| 5 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 18:57:41.889 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:57:16.987 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:57:11.353 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:57:08.091 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 18:56:59.595 | 4 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 20/05/2026 | 18:56:28.912 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 18:56:15.619 | 2 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 18:55:12.800 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:55:06.775 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:54:57.624 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:53:33.929 | 4 | 1 232.00 | |
| 4 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:53:30.687 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:53:26.195 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:53:18.932 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 18:53:14.561 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 18:53:07.181 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 18:53:03.917 | 3 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:52:58.089 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 18:52:52.077 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:52:10.063 | 20 | 1 233.60 | |
| 3 | 1 233.60 | |||
| 20 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 6 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 18:51:57.088 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 18:51:15.221 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:51:03.529 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:50:55.443 | 3 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:49:54.345 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:49:50.653 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:49:25.775 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:49:04.448 | 5 | 1 233.40 | |
| 5 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:48:28.450 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:48:25.760 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:48:08.171 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:48:03.317 | 2 | 1 234.40 | |
| 2 | 1 234.40 | |||
| 2 | 1 234.40 | |||
| 20/05/2026 | 18:47:18.310 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:47:05.921 | 4 | 1 234.40 | |
| 4 | 1 234.40 | |||
| 2 | 1 234.40 | |||
| 2 | 1 234.40 | |||
| 20/05/2026 | 18:47:04.163 | 3 | 1 231.60 | |
| 3 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 20/05/2026 | 18:46:43.553 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:46:42.957 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:46:35.972 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:46:34.993 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:46:12.174 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:45:38.040 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 18:45:37.454 | 4 | 1 231.80 | |
| 4 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 18:45:33.738 | 3 | 1 231.80 | |
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 20/05/2026 | 18:45:13.821 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:45:10.509 | 25 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 25 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 15 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:45:00.027 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:44:41.414 | 30 | 1 232.20 | |
| 6 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 30 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 18 | 1 232.20 | |||
| 20/05/2026 | 18:44:02.530 | 3 | 1 233.80 | |
| 2 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 18:43:42.844 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:43:29.576 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:43:27.289 | 6 | 1 233.60 | |
| 6 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 18:43:02.410 | 38 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 38 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:42:53.676 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 20/05/2026 | 18:42:00.306 | 25 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 6 | 1 233.20 | |||
| 8 | 1 233.20 | |||
| 25 | 1 233.20 | |||
| 6 | 1 233.20 | |||
| 20/05/2026 | 18:41:55.528 | 5 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 20/05/2026 | 18:41:53.946 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:41:25.652 | 359 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 354 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 214 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 80 | 1 231.00 | |||
| 50 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 18:39:59.206 | 38 | 1 231.80 | |
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 20 | 1 231.80 | |||
| 38 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 18:39:52.864 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:39:42.304 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:39:38.402 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:39:36.368 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:39:22.934 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:39:18.395 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:39:17.877 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:39:08.667 | 2 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 18:39:04.058 | 3 | 1 232.00 | |
| 3 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:38:45.171 | 5 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 5 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:38:36.904 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:37:38.547 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:37:00.602 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:37:00.554 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:36:54.855 | 9 | 1 233.00 | |
| 7 | 1 233.00 | |||
| 9 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:36:48.682 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 18:36:48.132 | 20 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 20/05/2026 | 18:36:33.969 | 3 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:36:32.376 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:36:13.244 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:34:27.283 | 20 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 7 | 1 231.40 | |||
| 20/05/2026 | 18:34:16.511 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 18:34:05.759 | 10 | 1 233.00 | |
| 6 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 10 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:33:49.819 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:33:42.644 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:33:35.638 | 5 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 18:33:11.806 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:33:11.624 | 10 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 10 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 18:32:57.513 | 3 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 3 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:32:33.796 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 18:32:33.120 | 5 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 5 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:32:25.850 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:32:19.788 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 20/05/2026 | 18:32:17.888 | 20 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 8 | 1 231.40 | |||
| 20/05/2026 | 18:32:15.554 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 18:31:55.963 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 18:31:54.222 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:31:43.734 | 41 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 41 | 1 232.00 | |||
| 27 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:31:21.463 | 39 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 23 | 1 232.00 | |||
| 39 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:31:21.303 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:30:13.361 | 49 | 1 233.00 | |
| 49 | 1 233.00 | |||
| 49 | 1 233.00 | |||
| 20/05/2026 | 18:30:12.026 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 18:30:00.667 | 40 | 1 232.80 | |
| 40 | 1 232.80 | |||
| 40 | 1 232.80 | |||
| 20/05/2026 | 18:29:46.021 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:29:34.098 | 3 | 1 232.20 | |
| 3 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 18:29:08.394 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:29:05.746 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:28:49.651 | 10 | 1 233.80 | |
| 6 | 1 233.80 | |||
| 10 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 18:28:40.750 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:28:04.783 | 5 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 20/05/2026 | 18:27:50.980 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:27:48.126 | 26 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 26 | 1 232.60 | |||
| 4 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 5 | 1 232.60 | |||
| 7 | 1 232.60 | |||
| 6 | 1 232.60 | |||
| 20/05/2026 | 18:27:42.250 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:27:28.964 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:25:46.720 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:25:42.212 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:25:14.244 | 2 | 1 232.60 | |
| 2 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 20/05/2026 | 18:25:12.041 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:24:51.091 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 18:24:33.872 | 3 | 1 232.80 | |
| 3 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 20/05/2026 | 18:24:32.659 | 8 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 8 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 20/05/2026 | 18:24:30.830 | 7 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 7 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 18:24:21.007 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:24:20.840 | 4 | 1 234.20 | |
| 3 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 4 | 1 234.20 | |||
| 20/05/2026 | 18:24:10.553 | 2 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 2 | 1 234.20 | |||
| 20/05/2026 | 18:24:10.473 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:24:04.654 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:23:41.380 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:23:22.330 | 4 | 1 234.20 | |
| 4 | 1 234.20 | |||
| 4 | 1 234.20 | |||
| 20/05/2026 | 18:23:22.167 | 41 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 3 | 1 234.20 | |||
| 36 | 1 234.20 | |||
| 41 | 1 234.20 | |||
| 20/05/2026 | 18:23:04.002 | 3 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 18:22:52.210 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:42.273 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 18:22:33.200 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:32.010 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:26.520 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:11.373 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 18:22:01.330 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:21:20.082 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:21:14.325 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:21:04.005 | 3 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 18:20:39.226 | 2 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 18:20:11.917 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:20:05.556 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:19:56.882 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:19:41.609 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:19:38.570 | 20 | 1 235.60 | |
| 6 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 10 | 1 235.60 | |||
| 20 | 1 235.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 233.20
Ask: 1 234.60
Turnover: 59 461 TEUR -
Nvidia Corp.
Bid: 193.32 / Ask: 193.40
Turnover: 37 332 TEUR -
Micron Technology Inc.
Bid: 624.10 / Ask: 624.40
Turnover: 36 375 TEUR -
Siemens Energy AG
Bid: 173.60 / Ask: 173.88
Turnover: 28 964 TEUR -
SAP SE
Bid: 153.44 / Ask: 153.98
Turnover: 24 498 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 19:35:46
Last Update:
20/05/2026 @ 19:35:46