Rheinmetall AG
- Information
- Last
- Buy
- Sell
9888
6561
1895.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 18:30:32.975 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 18:30:18.681 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 18:30:18.408 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 12/01/2026 | 18:30:07.810 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 18:29:51.409 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 18:29:47.847 | 14 | 1 895.50 | |
| 14 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 7 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 12/01/2026 | 18:29:38.556 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 12/01/2026 | 18:29:38.445 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 12/01/2026 | 18:29:30.579 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:29:23.340 | 9 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 9 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 12/01/2026 | 18:29:23.209 | 30 | 1 896.00 | |
| 15 | 1 896.00 | |||
| 15 | 1 896.00 | |||
| 30 | 1 896.00 | |||
| 12/01/2026 | 18:29:22.631 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:29:19.311 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 18:29:18.845 | 9 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 9 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 12/01/2026 | 18:29:18.706 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:29:16.695 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:29:04.133 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 12/01/2026 | 18:29:04.061 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 12/01/2026 | 18:28:52.143 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:28:41.717 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 18:28:41.592 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:28:28.367 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 12/01/2026 | 18:28:23.879 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:28:21.066 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 18:28:15.137 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 18:28:10.907 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:28:03.996 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 12/01/2026 | 18:28:02.257 | 82 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 78 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 70 | 1 898.00 | |||
| 12/01/2026 | 18:27:36.252 | 50 | 1 897.50 | |
| 50 | 1 897.50 | |||
| 50 | 1 897.50 | |||
| 12/01/2026 | 18:27:31.366 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 18:27:29.436 | 5 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 12/01/2026 | 18:27:28.274 | 50 | 1 897.50 | |
| 50 | 1 897.50 | |||
| 15 | 1 897.50 | |||
| 35 | 1 897.50 | |||
| 12/01/2026 | 18:27:26.143 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 12/01/2026 | 18:27:23.138 | 5 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 12/01/2026 | 18:27:17.967 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 12/01/2026 | 18:27:12.715 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:26:55.931 | 6 | 1 895.50 | |
| 5 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 18:26:49.216 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 12/01/2026 | 18:26:39.759 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 18:26:33.796 | 5 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 5 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 12/01/2026 | 18:26:15.335 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 12/01/2026 | 18:26:03.541 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 18:26:03.422 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 12/01/2026 | 18:25:59.746 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:25:41.584 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:25:33.532 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:25:33.431 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:25:32.909 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:25:20.825 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 12/01/2026 | 18:24:57.519 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12/01/2026 | 18:24:57.311 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 12/01/2026 | 18:24:54.184 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 12/01/2026 | 18:24:39.897 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 12/01/2026 | 18:24:26.298 | 21 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 21 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 12/01/2026 | 18:24:04.291 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 12/01/2026 | 18:23:52.049 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:23:44.766 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:23:44.564 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:23:40.449 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 12/01/2026 | 18:22:58.178 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 12/01/2026 | 18:22:50.936 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:22:43.185 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:22:40.272 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:22:37.947 | 80 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 38 | 1 898.50 | |||
| 14 | 1 898.50 | |||
| 9 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 80 | 1 898.50 | |||
| 12/01/2026 | 18:22:34.463 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:22:30.669 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:22:29.302 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 12/01/2026 | 18:22:25.228 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 12/01/2026 | 18:22:23.494 | 51 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 30 | 1 886.50 | |||
| 16 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 50 | 1 886.50 | |||
| 12/01/2026 | 18:22:16.342 | 57 | 1 886.00 | |
| 7 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 57 | 1 886.00 | |||
| 12/01/2026 | 18:22:09.493 | 10 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 9 | 1 886.00 | |||
| 12/01/2026 | 18:22:04.351 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:22:03.813 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/01/2026 | 18:21:53.683 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:21:53.380 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:21:49.961 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:21:32.593 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:21:29.808 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:21:28.878 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 12/01/2026 | 18:21:27.013 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/01/2026 | 18:21:09.909 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:21:09.613 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:21:07.920 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:21:05.552 | 657 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 657 | 1 885.00 | |||
| 656 | 1 885.00 | |||
| 12/01/2026 | 18:21:00.773 | 208 | 1 885.00 | |
| 208 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 143 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 12/01/2026 | 18:21:00.714 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/01/2026 | 18:20:55.753 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 12/01/2026 | 18:20:46.935 | 150 | 1 886.00 | |
| 150 | 1 886.00 | |||
| 150 | 1 886.00 | |||
| 12/01/2026 | 18:20:44.812 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:20:39.516 | 100 | 1 886.00 | |
| 100 | 1 886.00 | |||
| 100 | 1 886.00 | |||
| 12/01/2026 | 18:20:39.414 | 50 | 1 885.00 | |
| 50 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 12/01/2026 | 18:20:39.080 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/01/2026 | 18:20:38.860 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 12/01/2026 | 18:20:36.598 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 12/01/2026 | 18:20:36.306 | 92 | 1 886.00 | |
| 92 | 1 886.00 | |||
| 92 | 1 886.00 | |||
| 12/01/2026 | 18:20:36.246 | 7 | 1 886.00 | |
| 7 | 1 886.00 | |||
| 7 | 1 886.00 | |||
| 12/01/2026 | 18:20:25.792 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/01/2026 | 18:20:20.314 | 50 | 1 886.50 | |
| 50 | 1 886.50 | |||
| 50 | 1 886.50 | |||
| 12/01/2026 | 18:20:19.505 | 50 | 1 886.50 | |
| 50 | 1 886.50 | |||
| 50 | 1 886.50 | |||
| 12/01/2026 | 18:20:19.324 | 50 | 1 886.50 | |
| 50 | 1 886.50 | |||
| 50 | 1 886.50 | |||
| 12/01/2026 | 18:20:17.506 | 75 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 70 | 1 886.50 | |||
| 50 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 12/01/2026 | 18:18:59.725 | 50 | 1 887.50 | |
| 50 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 12/01/2026 | 18:18:57.237 | 21 | 1 887.50 | |
| 21 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 12/01/2026 | 18:18:57.054 | 50 | 1 887.50 | |
| 50 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 12/01/2026 | 18:18:56.867 | 50 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 27 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 12/01/2026 | 18:18:55.753 | 103 | 1 887.50 | |
| 50 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 100 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 12/01/2026 | 18:18:47.237 | 50 | 1 888.50 | |
| 50 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 12/01/2026 | 18:18:44.470 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 12/01/2026 | 18:18:31.605 | 51 | 1 889.50 | |
| 46 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 49 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 12/01/2026 | 18:18:31.505 | 50 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 34 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 4 | 1 889.50 | |||
| 12/01/2026 | 18:18:31.431 | 130 | 1 890.50 | |
| 130 | 1 890.50 | |||
| 50 | 1 890.50 | |||
| 70 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 12/01/2026 | 18:18:29.604 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 40 | 1 891.50 | |||
| 10 | 1 891.50 | |||
| 12/01/2026 | 18:18:15.777 | 50 | 1 891.50 | |
| 50 | 1 891.50 | |||
| 50 | 1 891.50 | |||
| 12/01/2026 | 18:18:13.219 | 22 | 1 891.50 | |
| 22 | 1 891.50 | |||
| 22 | 1 891.50 | |||
| 12/01/2026 | 18:18:05.612 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 12/01/2026 | 18:18:02.832 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 19 | 1 892.00 | |||
| 12/01/2026 | 18:17:56.533 | 6 | 1 892.00 | |
| 6 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 12/01/2026 | 18:17:49.419 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 12/01/2026 | 18:17:37.844 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 12/01/2026 | 18:17:34.379 | 55 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 37 | 1 893.50 | |||
| 20 | 1 893.50 | |||
| 20 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 12/01/2026 | 18:16:52.973 | 50 | 1 894.50 | |
| 50 | 1 894.50 | |||
| 50 | 1 894.50 | |||
| 12/01/2026 | 18:16:39.497 | 32 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 22 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 30 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 12/01/2026 | 18:15:48.771 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 12/01/2026 | 18:15:48.629 | 90 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 90 | 1 895.00 | |||
| 7 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 12/01/2026 | 18:15:48.564 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:15:44.641 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:15:33.264 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:15:13.352 | 3 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 12/01/2026 | 18:15:03.691 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 12/01/2026 | 18:14:46.096 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:14:39.668 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:14:33.824 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:14:33.719 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:14:33.612 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:14:31.074 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:14:19.627 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 12/01/2026 | 18:14:17.413 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 12/01/2026 | 18:14:14.728 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 12/01/2026 | 18:14:14.702 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 12/01/2026 | 18:13:59.333 | 10 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 12/01/2026 | 18:13:52.029 | 50 | 1 896.50 | |
| 11 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 12 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 12/01/2026 | 18:13:46.513 | 85 | 1 900.00 | |
| 85 | 1 900.00 | |||
| 85 | 1 900.00 | |||
| 12/01/2026 | 18:13:40.384 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 12/01/2026 | 18:13:39.050 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 24 | 1 900.00 | |||
| 26 | 1 900.00 | |||
| 12/01/2026 | 18:13:35.255 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:13:26.503 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 18:13:26.125 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 18:13:11.438 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 12/01/2026 | 18:13:09.481 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:13:03.083 | 40 | 1 901.50 | |
| 40 | 1 901.50 | |||
| 40 | 1 901.50 | |||
| 12/01/2026 | 18:12:52.476 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:12:49.469 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 18:12:46.540 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 18:12:38.555 | 10 | 1 900.50 | |
| 7 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 12/01/2026 | 18:12:34.926 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:12:23.477 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 12/01/2026 | 18:12:17.463 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 18:11:43.848 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 12/01/2026 | 18:11:40.927 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:11:33.820 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:11:32.887 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:11:21.609 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:11:15.973 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:11:12.119 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 12/01/2026 | 18:10:58.349 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:10:56.329 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:10:53.041 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 12/01/2026 | 18:10:46.497 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:10:43.778 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:10:33.440 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 12/01/2026 | 18:10:30.398 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:09:45.632 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:09:36.258 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 12/01/2026 | 18:09:35.550 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 12/01/2026 | 18:09:34.563 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 12/01/2026 | 18:09:33.655 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 18:09:19.670 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:09:14.838 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 12/01/2026 | 18:09:14.439 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 12/01/2026 | 18:09:06.477 | 7 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 12/01/2026 | 18:08:58.134 | 50 | 1 901.00 | |
| 50 | 1 901.00 | |||
| 50 | 1 901.00 | |||
| 12/01/2026 | 18:08:57.022 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 12/01/2026 | 18:08:56.711 | 40 | 1 901.00 | |
| 40 | 1 901.00 | |||
| 40 | 1 901.00 | |||
| 12/01/2026 | 18:08:44.078 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 12/01/2026 | 18:08:42.679 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 12/01/2026 | 18:08:29.138 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:08:20.588 | 11 | 1 900.50 | |
| 11 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 9 | 1 900.50 | |||
| 12/01/2026 | 18:08:08.605 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:07:56.056 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 12/01/2026 | 18:07:43.234 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 12/01/2026 | 18:07:33.245 | 50 | 1 902.00 | |
| 30 | 1 902.00 | |||
| 7 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 13 | 1 902.00 | |||
| 12/01/2026 | 18:07:01.477 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:07:00.367 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 12/01/2026 | 18:06:26.044 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 12/01/2026 | 18:06:16.965 | 24 | 1 902.50 | |
| 20 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 24 | 1 902.50 | |||
| 12/01/2026 | 18:06:12.839 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:05:59.081 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:05:31.416 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:05:27.089 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 12/01/2026 | 18:05:26.579 | 10 | 1 902.50 | |
| 7 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 12/01/2026 | 18:05:25.688 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:05:21.277 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:05:19.243 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:05:09.780 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:04:57.718 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:04:34.164 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:04:33.797 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 12/01/2026 | 18:04:26.920 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 12/01/2026 | 18:04:25.432 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 12/01/2026 | 18:04:19.577 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 12/01/2026 | 18:04:18.873 | 8 | 1 904.00 | |
| 8 | 1 904.00 | |||
| 8 | 1 904.00 | |||
| 12/01/2026 | 18:04:17.262 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:04:06.393 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:03:57.030 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:03:52.200 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:03:50.993 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 18:03:49.585 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:03:33.683 | 10 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 12/01/2026 | 18:03:29.057 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:03:03.502 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:03:03.302 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:03:02.095 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 18:02:55.050 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:02:48.707 | 3 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 12/01/2026 | 18:02:27.782 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 12/01/2026 | 18:02:27.585 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 12/01/2026 | 18:02:16.721 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:02:12.696 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:02:03.031 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:01:52.685 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 12/01/2026 | 18:01:34.914 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 12/01/2026 | 18:01:25.913 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:01:23.678 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 12/01/2026 | 18:01:18.288 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 18:01:15.560 | 47 | 1 904.00 | |
| 20 | 1 904.00 | |||
| 12 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 47 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 12/01/2026 | 18:01:09.854 | 70 | 1 903.50 | |
| 10 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 70 | 1 903.50 | |||
| 12/01/2026 | 18:00:57.340 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 12/01/2026 | 18:00:56.942 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 12/01/2026 | 18:00:55.025 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 12/01/2026 | 18:00:51.905 | 66 | 1 902.00 | |
| 40 | 1 902.00 | |||
| 26 | 1 902.00 | |||
| 66 | 1 902.00 | |||
| 12/01/2026 | 18:00:50.702 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 12/01/2026 | 18:00:41.745 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 18:00:33.566 | 24 | 1 903.00 | |
| 24 | 1 903.00 | |||
| 24 | 1 903.00 | |||
| 12/01/2026 | 18:00:33.495 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 12/01/2026 | 18:00:22.964 | 70 | 1 903.00 | |
| 70 | 1 903.00 | |||
| 25 | 1 903.00 | |||
| 45 | 1 903.00 | |||
| 12/01/2026 | 18:00:21.199 | 166 | 1 900.00 | |
| 11 | 1 900.00 | |||
| 65 | 1 900.00 | |||
| 166 | 1 900.00 | |||
| 88 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 12/01/2026 | 18:00:15.604 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 12/01/2026 | 18:00:14.269 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 43 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 12/01/2026 | 18:00:12.992 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 18:00:12.162 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 18:00:04.530 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 12/01/2026 | 17:59:58.281 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 12/01/2026 | 17:59:53.495 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 12/01/2026 | 17:59:42.678 | 11 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 11 | 1 903.00 | |||
| 12/01/2026 | 17:59:42.376 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 17:59:40.822 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 12/01/2026 | 17:59:33.526 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 17:59:32.516 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 12/01/2026 | 17:59:27.587 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 12/01/2026 | 17:59:23.765 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 32 | 1 900.50 | |||
| 18 | 1 900.50 | |||
| 12/01/2026 | 17:59:20.896 | 12 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 12/01/2026 | 17:59:20.834 | 4 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 12/01/2026 | 17:57:30.454 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 12/01/2026 | 17:57:27.458 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:57:20.418 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 12/01/2026 | 17:57:12.768 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:57:08.786 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 12/01/2026 | 17:57:07.496 | 40 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 17 | 1 900.50 | |||
| 40 | 1 900.50 | |||
| 12/01/2026 | 17:56:54.904 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 12/01/2026 | 17:56:50.851 | 11 | 1 902.50 | |
| 11 | 1 902.50 | |||
| 11 | 1 902.50 | |||
| 12/01/2026 | 17:56:40.164 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:56:32.109 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 17:56:31.483 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 12/01/2026 | 17:56:25.572 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 12/01/2026 | 17:56:18.665 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 17:56:16.537 | 100 | 1 901.00 | |
| 100 | 1 901.00 | |||
| 100 | 1 901.00 | |||
| 12/01/2026 | 17:56:12.690 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 17:56:12.480 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 12/01/2026 | 17:56:10.924 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 17:56:04.427 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 12/01/2026 | 17:55:58.407 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 12/01/2026 | 17:55:51.673 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 12/01/2026 | 17:55:43.050 | 4 | 1 898.50 | |
| 4 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 12/01/2026 | 17:55:38.215 | 154 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 45 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 123 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 58 | 1 900.00 | |||
| 12 | 1 900.00 | |||
| 1 | 1 900.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.50
Ask: 1 895.50
Turnover: 164 644 TEUR -
Nvidia Corp.
Bid: 159.46 / Ask: 159.52
Turnover: 35 104 TEUR -
Novo-Nordisk AS
Bid: 51.07 / Ask: 51.19
Turnover: 27 694 TEUR -
Alphabet Inc. Class A
Bid: 282.65 / Ask: 282.80
Turnover: 27 683 TEUR -
Allianz SE
Bid: 380.00 / Ask: 380.10
Turnover: 23 144 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 18:30:37
Last Update:
12/01/2026 @ 18:30:37