Rheinmetall AG

9999

6618

1894.00

    > >>

Date Time Volume Order Volume Price
12/01/2026 18:40:55.478 168   1 894.00
      26 1 894.00
      140 1 894.00
      2 1 894.00
      1 1 894.00
      167 1 894.00
12/01/2026 18:40:50.300 55   1 894.50
      1 1 894.50
      1 1 894.50
      52 1 894.50
      2 1 894.50
      50 1 894.50
      1 1 894.50
      1 1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:39:44.656 83   1 893.50
      2 1 893.50
      5 1 893.50
      1 1 893.50
      50 1 893.50
      20 1 893.50
      83 1 893.50
      5 1 893.50
12/01/2026 18:39:32.029 2   1 893.00
      2 1 893.00
      2 1 893.00
12/01/2026 18:39:13.821 3   1 893.50
      2 1 893.50
      3 1 893.50
      1 1 893.50
12/01/2026 18:39:01.568 2   1 893.00
      2 1 893.00
      2 1 893.00
12/01/2026 18:38:51.267 1   1 891.50
      1 1 891.50
      1 1 891.50
12/01/2026 18:38:23.091 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 18:38:16.972 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 18:37:41.640 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:37:37.534 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:37:35.172 40   1 891.00
      40 1 891.00
      2 1 891.00
      27 1 891.00
      2 1 891.00
      5 1 891.00
      2 1 891.00
      2 1 891.00
12/01/2026 18:37:33.183 1   1 894.00
      1 1 894.00
      1 1 894.00
12/01/2026 18:36:59.880 1   1 891.00
      1 1 891.00
      1 1 891.00
12/01/2026 18:36:53.640 10   1 894.50
      10 1 894.50
      5 1 894.50
      5 1 894.50
12/01/2026 18:36:39.254 1   1 891.00
      1 1 891.00
      1 1 891.00
12/01/2026 18:36:33.723 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:36:27.383 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:36:21.013 50   1 891.00
      50 1 891.00
      25 1 891.00
      20 1 891.00
      5 1 891.00
12/01/2026 18:36:16.618 1   1 891.00
      1 1 891.00
      1 1 891.00
12/01/2026 18:36:10.994 3   1 891.00
      3 1 891.00
      1 1 891.00
      2 1 891.00
12/01/2026 18:36:04.310 3   1 895.00
      2 1 895.00
      1 1 895.00
      1 1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:35:44.204 80   1 895.50
      2 1 895.50
      2 1 895.50
      50 1 895.50
      2 1 895.50
      80 1 895.50
      2 1 895.50
      2 1 895.50
      15 1 895.50
      5 1 895.50
12/01/2026 18:35:39.790 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:35:20.132 3   1 891.00
      3 1 891.00
      3 1 891.00
12/01/2026 18:35:19.770 1   1 891.00
      1 1 891.00
      1 1 891.00
12/01/2026 18:35:13.030 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:35:04.106 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:34:27.743 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:34:14.420 20   1 891.00
      5 1 891.00
      15 1 891.00
      20 1 891.00
12/01/2026 18:34:05.610 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:34:03.203 2   1 890.50
      2 1 890.50
      2 1 890.50
12/01/2026 18:34:03.093 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:34:00.782 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:33:53.045 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:33:40.667 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:33:38.551 6   1 890.50
      6 1 890.50
      4 1 890.50
      2 1 890.50
12/01/2026 18:33:37.951 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:33:16.818 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:33:14.099 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:33:13.813 10   1 890.50
      1 1 890.50
      2 1 890.50
      10 1 890.50
      5 1 890.50
      2 1 890.50
12/01/2026 18:33:08.365 2   1 893.00
      2 1 893.00
      2 1 893.00
12/01/2026 18:32:59.804 1   1 892.50
      1 1 892.50
      1 1 892.50
12/01/2026 18:32:59.715 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:32:46.202 11   1 893.00
      5 1 893.00
      5 1 893.00
      1 1 893.00
      11 1 893.00
12/01/2026 18:32:19.249 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:32:03.565 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:32:02.520 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:31:54.202 1   1 893.00
      1 1 893.00
      1 1 893.00
12/01/2026 18:31:40.318 23   1 895.50
      23 1 895.50
      23 1 895.50
12/01/2026 18:31:32.263 1   1 892.50
      1 1 892.50
      1 1 892.50
12/01/2026 18:31:27.692 1   1 892.50
      1 1 892.50
      1 1 892.50
12/01/2026 18:31:24.113 1   1 892.50
      1 1 892.50
      1 1 892.50
12/01/2026 18:31:22.159 5   1 895.50
      3 1 895.50
      2 1 895.50
      5 1 895.50
12/01/2026 18:31:13.126 2   1 895.00
      2 1 895.00
      2 1 895.00
12/01/2026 18:31:02.071 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:30:56.437 1   1 892.00
      1 1 892.00
      1 1 892.00
12/01/2026 18:30:32.975 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:30:18.681 1   1 891.50
      1 1 891.50
      1 1 891.50
12/01/2026 18:30:18.408 1   1 891.50
      1 1 891.50
      1 1 891.50
12/01/2026 18:30:07.810 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:29:51.409 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:29:47.847 14   1 895.50
      14 1 895.50
      2 1 895.50
      7 1 895.50
      5 1 895.50
12/01/2026 18:29:38.556 5   1 890.50
      5 1 890.50
      5 1 890.50
12/01/2026 18:29:38.445 1   1 890.50
      1 1 890.50
      1 1 890.50
12/01/2026 18:29:30.579 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:29:23.340 9   1 895.50
      2 1 895.50
      9 1 895.50
      2 1 895.50
      5 1 895.50
12/01/2026 18:29:23.209 30   1 896.00
      15 1 896.00
      15 1 896.00
      30 1 896.00
12/01/2026 18:29:22.631 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:29:19.311 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:29:18.845 9   1 898.00
      4 1 898.00
      9 1 898.00
      5 1 898.00
12/01/2026 18:29:18.706 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:29:16.695 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:29:04.133 5   1 896.00
      5 1 896.00
      5 1 896.00
12/01/2026 18:29:04.061 1   1 896.00
      1 1 896.00
      1 1 896.00
12/01/2026 18:28:52.143 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:28:41.717 1   1 897.00
      1 1 897.00
      1 1 897.00
12/01/2026 18:28:41.592 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:28:28.367 2   1 895.00
      2 1 895.00
      2 1 895.00
12/01/2026 18:28:23.879 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:28:21.066 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:28:15.137 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:28:10.907 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:28:03.996 5   1 899.00
      5 1 899.00
      5 1 899.00
12/01/2026 18:28:02.257 82   1 898.00
      2 1 898.00
      5 1 898.00
      1 1 898.00
      3 1 898.00
      78 1 898.00
      5 1 898.00
      70 1 898.00
12/01/2026 18:27:36.252 50   1 897.50
      50 1 897.50
      50 1 897.50
12/01/2026 18:27:31.366 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:27:29.436 5   1 894.50
      1 1 894.50
      2 1 894.50
      5 1 894.50
      2 1 894.50
12/01/2026 18:27:28.274 50   1 897.50
      50 1 897.50
      15 1 897.50
      35 1 897.50
12/01/2026 18:27:26.143 1   1 897.50
      1 1 897.50
      1 1 897.50
12/01/2026 18:27:23.138 5   1 899.00
      2 1 899.00
      1 1 899.00
      2 1 899.00
      5 1 899.00
12/01/2026 18:27:17.967 10   1 897.00
      10 1 897.00
      10 1 897.00
12/01/2026 18:27:12.715 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:26:55.931 6   1 895.50
      5 1 895.50
      6 1 895.50
      1 1 895.50
12/01/2026 18:26:49.216 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 18:26:39.759 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 18:26:33.796 5   1 895.50
      2 1 895.50
      5 1 895.50
      1 1 895.50
      2 1 895.50
12/01/2026 18:26:15.335 3   1 898.00
      3 1 898.00
      3 1 898.00
12/01/2026 18:26:03.541 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:26:03.422 3   1 899.00
      3 1 899.00
      1 1 899.00
      2 1 899.00
12/01/2026 18:25:59.746 3   1 895.00
      3 1 895.00
      2 1 895.00
      1 1 895.00
12/01/2026 18:25:41.584 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:25:33.532 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:25:33.431 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:25:32.909 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:25:20.825 5   1 898.00
      5 1 898.00
      5 1 898.00
12/01/2026 18:24:57.519 1   1 894.00
      1 1 894.00
      1 1 894.00
12/01/2026 18:24:57.311 3   1 894.00
      3 1 894.00
      3 1 894.00
12/01/2026 18:24:54.184 2   1 894.00
      2 1 894.00
      2 1 894.00
12/01/2026 18:24:39.897 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 18:24:26.298 21   1 894.50
      4 1 894.50
      3 1 894.50
      10 1 894.50
      21 1 894.50
      4 1 894.50
12/01/2026 18:24:04.291 5   1 896.00
      5 1 896.00
      5 1 896.00
12/01/2026 18:23:52.049 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:23:44.766 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:23:44.564 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:23:40.449 1   1 892.50
      1 1 892.50
      1 1 892.50
12/01/2026 18:22:58.178 3   1 888.00
      3 1 888.00
      3 1 888.00
12/01/2026 18:22:50.936 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:22:43.185 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:22:40.272 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:22:37.947 80   1 898.50
      3 1 898.50
      2 1 898.50
      3 1 898.50
      5 1 898.50
      1 1 898.50
      38 1 898.50
      14 1 898.50
      9 1 898.50
      5 1 898.50
      80 1 898.50
12/01/2026 18:22:34.463 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:22:30.669 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:22:29.302 1   1 890.00
      1 1 890.00
      1 1 890.00
12/01/2026 18:22:25.228 1   1 888.00
      1 1 888.00
      1 1 888.00
12/01/2026 18:22:23.494 51   1 886.50
      1 1 886.50
      30 1 886.50
      16 1 886.50
      5 1 886.50
      50 1 886.50
12/01/2026 18:22:16.342 57   1 886.00
      7 1 886.00
      50 1 886.00
      57 1 886.00
12/01/2026 18:22:09.493 10   1 886.00
      1 1 886.00
      10 1 886.00
      9 1 886.00
12/01/2026 18:22:04.351 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:22:03.813 5   1 886.00
      5 1 886.00
      5 1 886.00
12/01/2026 18:21:53.683 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:21:53.380 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:21:49.961 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:21:32.593 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:21:29.808 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:21:28.878 2   1 886.00
      2 1 886.00
      2 1 886.00
12/01/2026 18:21:27.013 4   1 885.00
      4 1 885.00
      4 1 885.00
12/01/2026 18:21:09.909 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:21:09.613 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:21:07.920 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:21:05.552 657   1 885.00
      1 1 885.00
      657 1 885.00
      656 1 885.00
12/01/2026 18:21:00.773 208   1 885.00
      208 1 885.00
      50 1 885.00
      143 1 885.00
      15 1 885.00
12/01/2026 18:21:00.714 1   1 885.00
      1 1 885.00
      1 1 885.00
12/01/2026 18:20:55.753 2   1 885.00
      2 1 885.00
      2 1 885.00
12/01/2026 18:20:46.935 150   1 886.00
      150 1 886.00
      150 1 886.00
12/01/2026 18:20:44.812 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:20:39.516 100   1 886.00
      100 1 886.00
      100 1 886.00
12/01/2026 18:20:39.414 50   1 885.00
      50 1 885.00
      50 1 885.00
12/01/2026 18:20:39.080 4   1 885.00
      4 1 885.00
      4 1 885.00
12/01/2026 18:20:38.860 2   1 886.50
      2 1 886.50
      2 1 886.50
12/01/2026 18:20:36.598 20   1 886.00
      20 1 886.00
      20 1 886.00
12/01/2026 18:20:36.306 92   1 886.00
      92 1 886.00
      92 1 886.00
12/01/2026 18:20:36.246 7   1 886.00
      7 1 886.00
      7 1 886.00
12/01/2026 18:20:25.792 1   1 886.00
      1 1 886.00
      1 1 886.00
12/01/2026 18:20:20.314 50   1 886.50
      50 1 886.50
      50 1 886.50
12/01/2026 18:20:19.505 50   1 886.50
      50 1 886.50
      50 1 886.50
12/01/2026 18:20:19.324 50   1 886.50
      50 1 886.50
      50 1 886.50
12/01/2026 18:20:17.506 75   1 886.50
      1 1 886.50
      1 1 886.50
      4 1 886.50
      1 1 886.50
      1 1 886.50
      3 1 886.50
      1 1 886.50
      1 1 886.50
      70 1 886.50
      50 1 886.50
      1 1 886.50
      2 1 886.50
      1 1 886.50
      1 1 886.50
      7 1 886.50
      5 1 886.50
12/01/2026 18:18:59.725 50   1 887.50
      50 1 887.50
      50 1 887.50
12/01/2026 18:18:57.237 21   1 887.50
      21 1 887.50
      1 1 887.50
      20 1 887.50
12/01/2026 18:18:57.054 50   1 887.50
      50 1 887.50
      50 1 887.50
12/01/2026 18:18:56.867 50   1 887.50
      1 1 887.50
      20 1 887.50
      27 1 887.50
      50 1 887.50
      2 1 887.50
12/01/2026 18:18:55.753 103   1 887.50
      50 1 887.50
      50 1 887.50
      3 1 887.50
      100 1 887.50
      3 1 887.50
12/01/2026 18:18:47.237 50   1 888.50
      50 1 888.50
      50 1 888.50
12/01/2026 18:18:44.470 5   1 888.50
      5 1 888.50
      5 1 888.50
12/01/2026 18:18:31.605 51   1 889.50
      46 1 889.50
      1 1 889.50
      4 1 889.50
      1 1 889.50
      49 1 889.50
      1 1 889.50
12/01/2026 18:18:31.505 50   1 889.50
      2 1 889.50
      50 1 889.50
      34 1 889.50
      10 1 889.50
      4 1 889.50
12/01/2026 18:18:31.431 130   1 890.50
      130 1 890.50
      50 1 890.50
      70 1 890.50
      10 1 890.50
12/01/2026 18:18:29.604 50   1 891.50
      50 1 891.50
      40 1 891.50
      10 1 891.50
12/01/2026 18:18:15.777 50   1 891.50
      50 1 891.50
      50 1 891.50
12/01/2026 18:18:13.219 22   1 891.50
      22 1 891.50
      22 1 891.50
12/01/2026 18:18:05.612 50   1 892.50
      50 1 892.50
      50 1 892.50
12/01/2026 18:18:02.832 20   1 892.00
      20 1 892.00
      1 1 892.00
      19 1 892.00
12/01/2026 18:17:56.533 6   1 892.00
      6 1 892.00
      2 1 892.00
      4 1 892.00
12/01/2026 18:17:49.419 50   1 892.50
      50 1 892.50
      50 1 892.50
12/01/2026 18:17:37.844 2   1 891.00
      2 1 891.00
      2 1 891.00
12/01/2026 18:17:34.379 55   1 893.50
      3 1 893.50
      1 1 893.50
      1 1 893.50
      7 1 893.50
      5 1 893.50
      3 1 893.50
      1 1 893.50
      1 1 893.50
      1 1 893.50
      37 1 893.50
      20 1 893.50
      20 1 893.50
      10 1 893.50
12/01/2026 18:16:52.973 50   1 894.50
      50 1 894.50
      50 1 894.50
12/01/2026 18:16:39.497 32   1 894.50
      1 1 894.50
      1 1 894.50
      1 1 894.50
      1 1 894.50
      22 1 894.50
      5 1 894.50
      1 1 894.50
      30 1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 18:15:48.771 50   1 895.00
      50 1 895.00
      50 1 895.00
12/01/2026 18:15:48.629 90   1 895.00
      10 1 895.00
      2 1 895.00
      4 1 895.00
      50 1 895.00
      90 1 895.00
      7 1 895.00
      2 1 895.00
      10 1 895.00
      5 1 895.00
12/01/2026 18:15:48.564 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:15:44.641 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:15:33.264 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:15:13.352 3   1 895.00
      1 1 895.00
      2 1 895.00
      3 1 895.00
12/01/2026 18:15:03.691 1   1 897.50
      1 1 897.50
      1 1 897.50
12/01/2026 18:14:46.096 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:14:39.668 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:14:33.824 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:14:33.719 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:14:33.612 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:14:31.074 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:14:19.627 1   1 899.50
      1 1 899.50
      1 1 899.50
12/01/2026 18:14:17.413 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 18:14:14.728 3   1 895.00
      3 1 895.00
      1 1 895.00
      2 1 895.00
12/01/2026 18:14:14.702 5   1 895.00
      5 1 895.00
      5 1 895.00
12/01/2026 18:13:59.333 10   1 896.00
      5 1 896.00
      5 1 896.00
      10 1 896.00
12/01/2026 18:13:52.029 50   1 896.50
      11 1 896.50
      7 1 896.50
      20 1 896.50
      12 1 896.50
      50 1 896.50
12/01/2026 18:13:46.513 85   1 900.00
      85 1 900.00
      85 1 900.00
12/01/2026 18:13:40.384 1   1 900.00
      1 1 900.00
      1 1 900.00
12/01/2026 18:13:39.050 50   1 900.00
      50 1 900.00
      24 1 900.00
      26 1 900.00
12/01/2026 18:13:35.255 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:13:26.503 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:13:26.125 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:13:11.438 25   1 900.50
      25 1 900.50
      25 1 900.50
12/01/2026 18:13:09.481 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:13:03.083 40   1 901.50
      40 1 901.50
      40 1 901.50
12/01/2026 18:12:52.476 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:12:49.469 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:12:46.540 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:12:38.555 10   1 900.50
      7 1 900.50
      3 1 900.50
      10 1 900.50
12/01/2026 18:12:34.926 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:12:23.477 5   1 900.50
      5 1 900.50
      5 1 900.50
12/01/2026 18:12:17.463 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:11:43.848 2   1 903.50
      2 1 903.50
      2 1 903.50
12/01/2026 18:11:40.927 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:11:33.820 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:11:32.887 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:11:21.609 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:11:15.973 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:11:12.119 10   1 900.50
      10 1 900.50
      5 1 900.50
      5 1 900.50
12/01/2026 18:10:58.349 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:56.329 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:53.041 5   1 903.00
      5 1 903.00
      2 1 903.00
      3 1 903.00
12/01/2026 18:10:46.497 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:43.778 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:33.440 3   1 900.50
      3 1 900.50
      3 1 900.50
12/01/2026 18:10:30.398 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:09:45.632 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:09:36.258 10   1 901.00
      10 1 901.00
      10 1 901.00
12/01/2026 18:09:35.550 20   1 901.00
      20 1 901.00
      20 1 901.00
12/01/2026 18:09:34.563 2   1 902.50
      2 1 902.50
      2 1 902.50
12/01/2026 18:09:33.655 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:09:19.670 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:09:14.838 1   1 901.00
      1 1 901.00
      1 1 901.00
12/01/2026 18:09:14.439 1   1 901.00
      1 1 901.00
      1 1 901.00
12/01/2026 18:09:06.477 7   1 901.00
      1 1 901.00
      7 1 901.00
      6 1 901.00
12/01/2026 18:08:58.134 50   1 901.00
      50 1 901.00
      50 1 901.00
12/01/2026 18:08:57.022 3   1 901.00
      3 1 901.00
      3 1 901.00
12/01/2026 18:08:56.711 40   1 901.00
      40 1 901.00
      40 1 901.00
12/01/2026 18:08:44.078 20   1 901.00
      20 1 901.00
      7 1 901.00
      13 1 901.00
12/01/2026 18:08:42.679 5   1 901.00
      5 1 901.00
      5 1 901.00
12/01/2026 18:08:29.138 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:08:20.588 11   1 900.50
      11 1 900.50
      2 1 900.50
      9 1 900.50
12/01/2026 18:08:08.605 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:07:56.056 1   1 901.50
      1 1 901.50
      1 1 901.50
12/01/2026 18:07:43.234 50   1 902.00
      50 1 902.00
      50 1 902.00
12/01/2026 18:07:33.245 50   1 902.00
      30 1 902.00
      7 1 902.00
      50 1 902.00
      13 1 902.00
12/01/2026 18:07:01.477 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:07:00.367 1   1 902.00
      1 1 902.00
      1 1 902.00
12/01/2026 18:06:26.044 1   1 902.00
      1 1 902.00
      1 1 902.00
12/01/2026 18:06:16.965 24   1 902.50
      20 1 902.50
      4 1 902.50
      24 1 902.50
12/01/2026 18:06:12.839 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:59.081 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:31.416 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:27.089 4   1 901.50
      4 1 901.50
      4 1 901.50
12/01/2026 18:05:26.579 10   1 902.50
      7 1 902.50
      3 1 902.50
      10 1 902.50
12/01/2026 18:05:25.688 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:21.277 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:19.243 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:09.780 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:57.718 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:34.164 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:33.797 2   1 904.00
      2 1 904.00
      2 1 904.00
12/01/2026 18:04:26.920 4   1 901.50
      4 1 901.50
      4 1 901.50
12/01/2026 18:04:25.432 4   1 901.50
      4 1 901.50
      4 1 901.50
12/01/2026 18:04:19.577 2   1 901.50
      2 1 901.50
      2 1 901.50
12/01/2026 18:04:18.873 8   1 904.00
      8 1 904.00
      8 1 904.00
12/01/2026 18:04:17.262 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:06.393 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:57.030 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:03:52.200 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:50.993 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:03:49.585 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:33.683 10   1 902.00
      8 1 902.00
      2 1 902.00
      10 1 902.00
12/01/2026 18:03:29.057 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:03.502 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:03.302 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:02.095 1   1 898.50
      1 1 898.50
      1 1 898.50
12/01/2026 18:02:55.050 1   1 904.00
      1 1 904.00
      1 1 904.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)