Rheinmetall AG
- Information
- Last
- Buy
- Sell
6223
4216
1223.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 15:55:23.815 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:55:13.573 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 19/05/2026 | 15:55:04.251 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 19/05/2026 | 15:54:57.140 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:54:55.072 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 19/05/2026 | 15:54:48.866 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:54:46.504 | 5 | 1 223.40 | |
| 5 | 1 223.40 | |||
| 5 | 1 223.40 | |||
| 19/05/2026 | 15:54:45.047 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 15:54:43.764 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:54:42.118 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:54:30.382 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:54:11.667 | 3 | 1 224.20 | |
| 3 | 1 224.20 | |||
| 3 | 1 224.20 | |||
| 19/05/2026 | 15:54:05.982 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 19/05/2026 | 15:53:56.382 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:53:34.240 | 4 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 19/05/2026 | 15:53:33.341 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 15:53:31.707 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 15:53:21.007 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 15:53:20.029 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 15:53:14.690 | 5 | 1 222.60 | |
| 5 | 1 222.60 | |||
| 5 | 1 222.60 | |||
| 19/05/2026 | 15:53:07.796 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 15:53:07.155 | 9 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 4 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 6 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/05/2026 | 15:52:34.495 | 50 | 1 221.40 | |
| 50 | 1 221.40 | |||
| 50 | 1 221.40 | |||
| 19/05/2026 | 15:52:34.400 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 19/05/2026 | 15:52:28.108 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 15:52:24.764 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 15:52:24.558 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 15:52:16.130 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 15:51:38.926 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 15:51:37.298 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 19/05/2026 | 15:51:34.627 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 19/05/2026 | 15:51:32.337 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 19/05/2026 | 15:51:28.459 | 9 | 1 222.00 | |
| 9 | 1 222.00 | |||
| 9 | 1 222.00 | |||
| 19/05/2026 | 15:51:27.635 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 15:51:27.051 | 7 | 1 222.20 | |
| 7 | 1 222.20 | |||
| 7 | 1 222.20 | |||
| 19/05/2026 | 15:51:15.680 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 15:51:05.564 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:51:04.782 | 4 | 1 221.00 | |
| 4 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 19/05/2026 | 15:50:52.944 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:50:52.864 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 15:50:52.695 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:50:45.786 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:50:44.880 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 15:50:26.873 | 4 | 1 221.00 | |
| 4 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 19/05/2026 | 15:50:09.144 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 19/05/2026 | 15:50:08.314 | 30 | 1 220.00 | |
| 10 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 19/05/2026 | 15:49:57.188 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 19/05/2026 | 15:49:49.376 | 2 | 1 218.80 | |
| 2 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 19/05/2026 | 15:49:35.681 | 5 | 1 217.80 | |
| 5 | 1 217.80 | |||
| 5 | 1 217.80 | |||
| 19/05/2026 | 15:49:35.131 | 2 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 2 | 1 217.80 | |||
| 19/05/2026 | 15:49:28.099 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 19/05/2026 | 15:49:27.668 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 5 | 1 218.20 | |||
| 19/05/2026 | 15:49:15.343 | 18 | 1 218.00 | |
| 18 | 1 218.00 | |||
| 18 | 1 218.00 | |||
| 19/05/2026 | 15:49:12.218 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 19/05/2026 | 15:49:03.996 | 60 | 1 217.40 | |
| 60 | 1 217.40 | |||
| 60 | 1 217.40 | |||
| 19/05/2026 | 15:48:37.501 | 15 | 1 218.60 | |
| 15 | 1 218.60 | |||
| 15 | 1 218.60 | |||
| 19/05/2026 | 15:48:34.039 | 6 | 1 218.20 | |
| 6 | 1 218.20 | |||
| 6 | 1 218.20 | |||
| 19/05/2026 | 15:48:27.211 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/05/2026 | 15:48:27.100 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/05/2026 | 15:48:27.043 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 19/05/2026 | 15:48:24.951 | 3 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 19/05/2026 | 15:48:21.967 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 19/05/2026 | 15:48:20.133 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 19/05/2026 | 15:47:35.015 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 19/05/2026 | 15:47:32.309 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 19/05/2026 | 15:47:31.821 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 19/05/2026 | 15:47:30.252 | 49 | 1 218.00 | |
| 49 | 1 218.00 | |||
| 49 | 1 218.00 | |||
| 19/05/2026 | 15:46:54.429 | 50 | 1 216.00 | |
| 50 | 1 216.00 | |||
| 50 | 1 216.00 | |||
| 19/05/2026 | 15:46:43.479 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 19/05/2026 | 15:46:32.229 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 19/05/2026 | 15:46:19.900 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 19/05/2026 | 15:46:13.799 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 19/05/2026 | 15:45:54.749 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 19/05/2026 | 15:45:41.916 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 19/05/2026 | 15:45:36.846 | 10 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 10 | 1 214.80 | |||
| 19/05/2026 | 15:45:22.907 | 5 | 1 214.20 | |
| 5 | 1 214.20 | |||
| 5 | 1 214.20 | |||
| 19/05/2026 | 15:45:19.290 | 10 | 1 214.00 | |
| 10 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 19/05/2026 | 15:45:10.987 | 10 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 19/05/2026 | 15:45:05.033 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 19/05/2026 | 15:44:33.033 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 19/05/2026 | 15:44:21.978 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 15:44:13.880 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 19/05/2026 | 15:44:11.009 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/05/2026 | 15:44:06.424 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 19/05/2026 | 15:44:01.938 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 15:44:01.245 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 19/05/2026 | 15:44:01.101 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 19/05/2026 | 15:43:57.424 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 15:43:56.825 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 19/05/2026 | 15:43:54.620 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 19/05/2026 | 15:43:49.136 | 10 | 1 212.20 | |
| 10 | 1 212.20 | |||
| 10 | 1 212.20 | |||
| 19/05/2026 | 15:43:48.659 | 10 | 1 211.80 | |
| 10 | 1 211.80 | |||
| 10 | 1 211.80 | |||
| 19/05/2026 | 15:43:48.574 | 25 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 25 | 1 211.80 | |||
| 24 | 1 211.80 | |||
| 19/05/2026 | 15:43:48.336 | 6 | 1 212.20 | |
| 6 | 1 212.20 | |||
| 6 | 1 212.20 | |||
| 19/05/2026 | 15:43:47.285 | 74 | 1 213.80 | |
| 42 | 1 213.80 | |||
| 21 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 32 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 4 | 1 213.80 | |||
| 2 | 1 213.80 | |||
| 36 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 19/05/2026 | 15:43:47.201 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 44 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 19/05/2026 | 15:43:47.081 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 19/05/2026 | 15:43:42.016 | 23 | 1 216.60 | |
| 3 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 23 | 1 216.60 | |||
| 3 | 1 216.60 | |||
| 5 | 1 216.60 | |||
| 4 | 1 216.60 | |||
| 7 | 1 216.60 | |||
| 19/05/2026 | 15:43:41.816 | 50 | 1 216.60 | |
| 50 | 1 216.60 | |||
| 22 | 1 216.60 | |||
| 10 | 1 216.60 | |||
| 10 | 1 216.60 | |||
| 8 | 1 216.60 | |||
| 19/05/2026 | 15:43:40.609 | 61 | 1 216.60 | |
| 3 | 1 216.60 | |||
| 3 | 1 216.60 | |||
| 3 | 1 216.60 | |||
| 2 | 1 216.60 | |||
| 3 | 1 216.60 | |||
| 50 | 1 216.60 | |||
| 58 | 1 216.60 | |||
| 19/05/2026 | 15:43:37.475 | 443 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 8 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 411 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 24 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 65 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 235 | 1 220.00 | |||
| 19/05/2026 | 15:43:32.659 | 167 | 1 220.20 | |
| 157 | 1 220.20 | |||
| 167 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 19/05/2026 | 15:43:21.858 | 50 | 1 220.40 | |
| 50 | 1 220.40 | |||
| 50 | 1 220.40 | |||
| 19/05/2026 | 15:43:04.214 | 3 | 1 221.00 | |
| 3 | 1 221.00 | |||
| 3 | 1 221.00 | |||
| 19/05/2026 | 15:43:04.074 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/05/2026 | 15:43:03.943 | 10 | 1 221.40 | |
| 10 | 1 221.40 | |||
| 10 | 1 221.40 | |||
| 19/05/2026 | 15:42:59.899 | 10 | 1 220.80 | |
| 10 | 1 220.80 | |||
| 10 | 1 220.80 | |||
| 19/05/2026 | 15:42:41.148 | 4 | 1 220.80 | |
| 4 | 1 220.80 | |||
| 4 | 1 220.80 | |||
| 19/05/2026 | 15:42:39.023 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 19/05/2026 | 15:42:37.824 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:42:33.282 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:42:32.006 | 10 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 19/05/2026 | 15:42:14.841 | 22 | 1 220.80 | |
| 20 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 20 | 1 220.80 | |||
| 19/05/2026 | 15:42:06.397 | 80 | 1 220.40 | |
| 80 | 1 220.40 | |||
| 80 | 1 220.40 | |||
| 19/05/2026 | 15:42:04.021 | 3 | 1 220.40 | |
| 3 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 19/05/2026 | 15:41:55.230 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 19/05/2026 | 15:41:47.369 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 19/05/2026 | 15:41:39.570 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 15:41:32.349 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 15:40:56.801 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 15:40:53.970 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 15:40:44.512 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 15:40:17.882 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 15:40:05.623 | 2 | 1 223.80 | |
| 2 | 1 223.80 | |||
| 2 | 1 223.80 | |||
| 19/05/2026 | 15:40:03.945 | 4 | 1 223.60 | |
| 4 | 1 223.60 | |||
| 4 | 1 223.60 | |||
| 19/05/2026 | 15:40:03.834 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 15:40:00.211 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 15:39:52.898 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 15:39:31.979 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 15:39:31.884 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 15:39:19.721 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 15:39:07.379 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 15:39:01.605 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 15:38:55.196 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 15:38:41.833 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:38:27.552 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:38:24.791 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:38:18.092 | 40 | 1 222.20 | |
| 40 | 1 222.20 | |||
| 40 | 1 222.20 | |||
| 19/05/2026 | 15:38:02.639 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 19/05/2026 | 15:38:01.018 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 15:37:59.558 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 19/05/2026 | 15:37:57.656 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 15:37:51.903 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 15:37:51.568 | 20 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 20 | 1 221.00 | |||
| 19/05/2026 | 15:37:50.048 | 4 | 1 221.00 | |
| 4 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 19/05/2026 | 15:37:50.002 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 19/05/2026 | 15:37:46.966 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 15:37:42.939 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/05/2026 | 15:37:37.544 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 19/05/2026 | 15:37:36.916 | 13 | 1 221.80 | |
| 13 | 1 221.80 | |||
| 13 | 1 221.80 | |||
| 19/05/2026 | 15:37:35.333 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 15:37:33.446 | 14 | 1 221.40 | |
| 14 | 1 221.40 | |||
| 14 | 1 221.40 | |||
| 19/05/2026 | 15:37:33.288 | 38 | 1 222.00 | |
| 25 | 1 222.00 | |||
| 38 | 1 222.00 | |||
| 13 | 1 222.00 | |||
| 19/05/2026 | 15:37:21.244 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 19/05/2026 | 15:37:18.575 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 15:37:10.989 | 10 | 1 222.20 | |
| 10 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 19/05/2026 | 15:37:10.850 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 19/05/2026 | 15:37:05.638 | 9 | 1 223.00 | |
| 9 | 1 223.00 | |||
| 9 | 1 223.00 | |||
| 19/05/2026 | 15:36:55.479 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 15:36:53.472 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 19/05/2026 | 15:36:46.515 | 18 | 1 224.20 | |
| 18 | 1 224.20 | |||
| 18 | 1 224.20 | |||
| 19/05/2026 | 15:36:41.719 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 19/05/2026 | 15:36:40.837 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:36:35.978 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 15:36:35.689 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 15:36:34.113 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 15:36:32.339 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 15:36:26.630 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 15:36:17.165 | 35 | 1 223.00 | |
| 35 | 1 223.00 | |||
| 35 | 1 223.00 | |||
| 19/05/2026 | 15:36:13.233 | 32 | 1 223.40 | |
| 32 | 1 223.40 | |||
| 32 | 1 223.40 | |||
| 19/05/2026 | 15:36:12.715 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 15:36:09.780 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:36:01.025 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:35:45.366 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:35:41.974 | 20 | 1 223.60 | |
| 20 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 19/05/2026 | 15:35:31.943 | 8 | 1 223.60 | |
| 8 | 1 223.60 | |||
| 8 | 1 223.60 | |||
| 19/05/2026 | 15:35:17.917 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:35:15.827 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 15:35:15.045 | 5 | 1 225.00 | |
| 5 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 19/05/2026 | 15:35:13.681 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 19/05/2026 | 15:35:04.490 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 19/05/2026 | 15:35:01.806 | 6 | 1 225.00 | |
| 6 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 19/05/2026 | 15:34:56.013 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 15:34:34.906 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 15:34:26.391 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 15:34:25.256 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 19/05/2026 | 15:34:23.786 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 15:34:20.044 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 15:34:04.107 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 15:33:57.412 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 15:33:53.755 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 15:33:52.575 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 15:33:49.145 | 7 | 1 225.80 | |
| 7 | 1 225.80 | |||
| 7 | 1 225.80 | |||
| 19/05/2026 | 15:33:29.165 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 19/05/2026 | 15:33:25.162 | 5 | 1 225.00 | |
| 5 | 1 225.00 | |||
| 5 | 1 225.00 | |||
| 19/05/2026 | 15:33:22.688 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 15:33:21.774 | 7 | 1 225.00 | |
| 7 | 1 225.00 | |||
| 7 | 1 225.00 | |||
| 19/05/2026 | 15:33:12.135 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 15:33:04.366 | 5 | 1 225.20 | |
| 5 | 1 225.20 | |||
| 5 | 1 225.20 | |||
| 19/05/2026 | 15:33:03.488 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 15:32:58.553 | 25 | 1 224.60 | |
| 25 | 1 224.60 | |||
| 25 | 1 224.60 | |||
| 19/05/2026 | 15:32:54.147 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 15:32:52.532 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 15:32:36.505 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:32:22.032 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 15:32:11.595 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 15:32:06.833 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 15:32:01.453 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:31:57.905 | 2 | 1 224.40 | |
| 2 | 1 224.40 | |||
| 2 | 1 224.40 | |||
| 19/05/2026 | 15:31:56.919 | 8 | 1 224.40 | |
| 8 | 1 224.40 | |||
| 8 | 1 224.40 | |||
| 19/05/2026 | 15:31:56.601 | 5 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 19/05/2026 | 15:31:50.118 | 9 | 1 224.60 | |
| 9 | 1 224.60 | |||
| 9 | 1 224.60 | |||
| 19/05/2026 | 15:31:39.041 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 15:31:33.927 | 4 | 1 224.60 | |
| 4 | 1 224.60 | |||
| 4 | 1 224.60 | |||
| 19/05/2026 | 15:31:32.344 | 4 | 1 224.80 | |
| 4 | 1 224.80 | |||
| 4 | 1 224.80 | |||
| 19/05/2026 | 15:31:30.576 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 15:31:28.276 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 19/05/2026 | 15:31:25.692 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 15:31:12.166 | 38 | 1 225.00 | |
| 38 | 1 225.00 | |||
| 38 | 1 225.00 | |||
| 19/05/2026 | 15:31:08.359 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 15:31:04.229 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 15:30:47.029 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 15:30:30.216 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 15:30:16.247 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 19/05/2026 | 15:30:08.965 | 15 | 1 225.20 | |
| 15 | 1 225.20 | |||
| 15 | 1 225.20 | |||
| 19/05/2026 | 15:30:00.010 | 11 | 1 224.60 | |
| 11 | 1 224.60 | |||
| 11 | 1 224.60 | |||
| 19/05/2026 | 15:29:45.507 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 15:29:11.125 | 20 | 1 223.40 | |
| 20 | 1 223.40 | |||
| 20 | 1 223.40 | |||
| 19/05/2026 | 15:29:10.976 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:28:36.697 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:28:34.450 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:28:34.013 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 19/05/2026 | 15:28:32.765 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:28:19.328 | 10 | 1 223.80 | |
| 10 | 1 223.80 | |||
| 10 | 1 223.80 | |||
| 19/05/2026 | 15:28:17.538 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:27:56.839 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 19/05/2026 | 15:27:53.863 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:27:49.552 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 15:27:37.622 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 15:27:28.598 | 10 | 1 223.20 | |
| 10 | 1 223.20 | |||
| 10 | 1 223.20 | |||
| 19/05/2026 | 15:27:11.559 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:27:01.776 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 15:26:49.167 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 15:26:34.724 | 20 | 1 224.00 | |
| 20 | 1 224.00 | |||
| 20 | 1 224.00 | |||
| 19/05/2026 | 15:26:33.361 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:26:27.704 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:26:14.695 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 19/05/2026 | 15:26:13.176 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:26:01.193 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 15:25:45.783 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:25:42.459 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 15:25:38.772 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 15:25:24.256 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 15:25:16.851 | 15 | 1 224.00 | |
| 15 | 1 224.00 | |||
| 15 | 1 224.00 | |||
| 19/05/2026 | 15:24:55.543 | 21 | 1 224.60 | |
| 21 | 1 224.60 | |||
| 21 | 1 224.60 | |||
| 19/05/2026 | 15:24:38.112 | 6 | 1 223.80 | |
| 6 | 1 223.80 | |||
| 6 | 1 223.80 | |||
| 19/05/2026 | 15:24:37.129 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 19/05/2026 | 15:23:46.008 | 10 | 1 225.40 | |
| 10 | 1 225.40 | |||
| 10 | 1 225.40 | |||
| 19/05/2026 | 15:23:37.142 | 26 | 1 225.00 | |
| 24 | 1 225.00 | |||
| 26 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 15:23:33.969 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 15:23:32.345 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 19/05/2026 | 15:23:30.549 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 15:23:08.466 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 15:22:51.420 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 15:22:38.634 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 15:22:07.831 | 20 | 1 226.40 | |
| 20 | 1 226.40 | |||
| 20 | 1 226.40 | |||
| 19/05/2026 | 15:22:07.252 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 19/05/2026 | 15:22:06.622 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 19/05/2026 | 15:21:58.929 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 19/05/2026 | 15:21:49.956 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 15:21:42.653 | 4 | 1 226.40 | |
| 4 | 1 226.40 | |||
| 4 | 1 226.40 | |||
| 19/05/2026 | 15:21:23.974 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 15:21:20.695 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 15:21:09.875 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 15:21:03.904 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 19/05/2026 | 15:20:56.777 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 15:20:42.992 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 15:20:41.996 | 20 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 19/05/2026 | 15:20:32.827 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 15:20:28.965 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 15:20:15.394 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 19/05/2026 | 15:19:59.577 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 15:19:53.869 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 15:19:21.714 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:19:03.904 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 19/05/2026 | 15:19:01.319 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 15:18:45.395 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 15:18:36.242 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 15:18:35.547 | 11 | 1 227.80 | |
| 11 | 1 227.80 | |||
| 11 | 1 227.80 | |||
| 19/05/2026 | 15:18:25.299 | 10 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 6 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 19/05/2026 | 15:17:52.220 | 50 | 1 228.20 | |
| 50 | 1 228.20 | |||
| 50 | 1 228.20 | |||
| 19/05/2026 | 15:17:49.046 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 15:17:39.699 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 15:17:32.161 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 15:17:13.793 | 6 | 1 227.80 | |
| 6 | 1 227.80 | |||
| 6 | 1 227.80 | |||
| 19/05/2026 | 15:17:13.114 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 15:17:02.761 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 15:16:36.178 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 15:16:08.994 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 15:16:06.338 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 15:16:05.251 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 15:15:54.364 | 4 | 1 227.20 | |
| 4 | 1 227.20 | |||
| 4 | 1 227.20 | |||
| 19/05/2026 | 15:15:47.752 | 10 | 1 228.20 | |
| 10 | 1 228.20 | |||
| 10 | 1 228.20 | |||
| 19/05/2026 | 15:15:04.101 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 15:14:44.641 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:14:37.294 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:14:34.269 | 4 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 15:14:33.691 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 19/05/2026 | 15:14:31.799 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 15:14:24.701 | 4 | 1 230.00 | |
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 19/05/2026 | 15:14:21.739 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 15:14:20.384 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 15:14:20.308 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 223.60
Ask: 1 224.00
Turnover: 60 214 TEUR -
SAP SE
Bid: 159.18 / Ask: 159.22
Turnover: 36 246 TEUR -
Micron Technology Inc.
Bid: 590.80 / Ask: 591.40
Turnover: 30 884 TEUR -
Siemens Energy AG
Bid: 167.04 / Ask: 167.08
Turnover: 24 033 TEUR -
Nvidia Corp.
Bid: 191.66 / Ask: 191.78
Turnover: 17 831 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 15:55:24
Last Update:
19/05/2026 @ 15:55:24