Rheinmetall AG
- Information
- Last
- Buy
- Sell
7342
5244
1591.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 20:50:22.291 | 43 | 1 591.50 | |
| 40 | 1 591.50 | |||
| 43 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:50:21.833 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:50:18.005 | 36 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 36 | 1 591.50 | |||
| 31 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:49:51.576 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:49:51.001 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:49:38.280 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 20:49:21.809 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 20:49:09.035 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:49:01.943 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:48:49.072 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 13/03/2026 | 20:48:41.306 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 20:48:34.125 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:48:33.031 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:48:24.017 | 37 | 1 591.50 | |
| 37 | 1 591.50 | |||
| 37 | 1 591.50 | |||
| 13/03/2026 | 20:48:13.873 | 91 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 25 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 91 | 1 591.50 | |||
| 40 | 1 591.50 | |||
| 19 | 1 591.50 | |||
| 13/03/2026 | 20:48:06.061 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:47:52.080 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:47:46.212 | 39 | 1 591.50 | |
| 39 | 1 591.50 | |||
| 39 | 1 591.50 | |||
| 13/03/2026 | 20:47:31.443 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:47:10.438 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:47:07.766 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:47:05.751 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 13/03/2026 | 20:47:05.344 | 57 | 1 591.50 | |
| 57 | 1 591.50 | |||
| 53 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:47:01.102 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:59.291 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:47.320 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:39.781 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:00.455 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:45:35.399 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:45:26.978 | 50 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 44 | 1 591.50 | |||
| 13/03/2026 | 20:45:18.104 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:45:17.931 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:44:58.589 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:44:50.261 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:44:36.902 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:44:26.018 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:44:25.731 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 20:44:16.550 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:43:52.068 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:43:09.482 | 5 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 13/03/2026 | 20:42:51.094 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:42:43.642 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:41:42.873 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:41:06.793 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:40:25.855 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:40:19.133 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:40:01.515 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:36.767 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:25.601 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 20:39:24.899 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:39:22.091 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:14.196 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:04.236 | 11 | 1 593.50 | |
| 11 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:38:16.987 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 20:38:09.040 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:37:51.415 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:37:42.046 | 16 | 1 594.00 | |
| 16 | 1 594.00 | |||
| 15 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:37:07.939 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:37:06.121 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:36:48.385 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 20:36:46.173 | 13 | 1 594.00 | |
| 13 | 1 594.00 | |||
| 13 | 1 594.00 | |||
| 13/03/2026 | 20:36:38.071 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:36:18.408 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:36:04.934 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 20:35:31.570 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:35:07.856 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:35:06.053 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:34:08.037 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:34:01.602 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 20:33:50.504 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:33:09.621 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 20:32:36.264 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:32:19.787 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:31:31.598 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:31:26.255 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:30:31.870 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 20:30:24.561 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:30:00.464 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:44.425 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:17.479 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:15.686 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:04.040 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:28:55.337 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:28:48.145 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:28:18.285 | 35 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 35 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 17 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 20:28:10.429 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:28:09.919 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:27:20.165 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:27:15.087 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:26:38.187 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:26:28.877 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:26:24.673 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:25:59.235 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:25:58.869 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:25:49.585 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:25:33.647 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:24:37.652 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:24:01.309 | 6 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:22:53.105 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:22:48.139 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:22:44.321 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:22:38.734 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:22:24.388 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:22:08.423 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:21:52.680 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:21:41.439 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:20:55.603 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:20:35.291 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:20:11.780 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:20:00.606 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:19:49.309 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:19:47.359 | 71 | 1 595.50 | |
| 71 | 1 595.50 | |||
| 71 | 1 595.50 | |||
| 13/03/2026 | 20:19:42.947 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 20:19:35.101 | 9 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 9 | 1 594.50 | |||
| 13/03/2026 | 20:19:31.614 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:19:14.831 | 2 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 20:19:12.564 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:45.239 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 20:18:44.463 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:18:39.085 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:32.998 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 20:18:27.546 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:19.434 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:01.894 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:17:44.743 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:17:04.162 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:16:35.348 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:16:28.612 | 15 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 13/03/2026 | 20:15:58.937 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:15:55.828 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:14:31.874 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:13:33.214 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:13:24.230 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 20:13:19.092 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 20:13:03.097 | 30 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 13/03/2026 | 20:12:58.646 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 9 | 1 595.00 | |||
| 13/03/2026 | 20:12:54.841 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:12:34.586 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:12:27.362 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:12:25.848 | 25 | 1 595.00 | |
| 25 | 1 595.00 | |||
| 25 | 1 595.00 | |||
| 13/03/2026 | 20:12:05.034 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:11:49.990 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:11:28.682 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:11:21.469 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:10:57.340 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:10:48.290 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 20:10:29.268 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:09:52.018 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:09:17.569 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:09:09.478 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:55.894 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:49.326 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:33.991 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:08:33.804 | 3 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 20:08:11.313 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:03.742 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:07:23.919 | 25 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 25 | 1 595.00 | |||
| 22 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:06:49.074 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:06:48.091 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:06:41.555 | 2 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:06:12.362 | 7 | 1 594.50 | |
| 7 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:06:07.182 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:05:28.034 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:05:09.822 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:05:09.674 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:04:37.831 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:04:12.878 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:03:50.242 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 20:03:10.471 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:02:38.891 | 12 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 12 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 20:02:29.365 | 46 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 4 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 26 | 1 591.50 | |||
| 46 | 1 591.50 | |||
| 13/03/2026 | 20:02:22.353 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:01:58.808 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:01:17.661 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:01:15.568 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:00:50.068 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 20:00:34.655 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:00:27.969 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:58:53.826 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:58:42.415 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:58:19.764 | 12 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 13/03/2026 | 19:58:07.340 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 19:57:49.309 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 13/03/2026 | 19:57:40.298 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 19:57:21.855 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:56:59.641 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:56:53.518 | 143 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 100 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 43 | 1 595.00 | |||
| 134 | 1 595.00 | |||
| 13/03/2026 | 19:56:27.258 | 40 | 1 594.50 | |
| 40 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 19:56:18.465 | 40 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 19:56:14.890 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:55:59.472 | 26 | 1 594.00 | |
| 26 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 24 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:55:28.377 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:55:21.083 | 26 | 1 594.00 | |
| 25 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 13/03/2026 | 19:55:01.902 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:54:53.269 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:54:51.240 | 26 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 13/03/2026 | 19:54:39.064 | 32 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 32 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 19:54:27.608 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:53:47.853 | 35 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 35 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 18 | 1 589.00 | |||
| 13/03/2026 | 19:53:42.290 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:53:37.003 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:53:31.504 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:53:22.433 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:53:18.516 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:51:56.371 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:51:53.400 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:51:53.257 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:51:48.801 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:51:40.145 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:50:59.893 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:50:48.499 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:50:41.694 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:50:26.326 | 3 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:50:11.981 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:49:38.076 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:48:59.970 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:48:41.412 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:47:42.861 | 218 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 48 | 1 594.00 | |||
| 69 | 1 594.00 | |||
| 100 | 1 594.00 | |||
| 218 | 1 594.00 | |||
| 13/03/2026 | 19:47:14.753 | 40 | 1 593.00 | |
| 40 | 1 593.00 | |||
| 40 | 1 593.00 | |||
| 13/03/2026 | 19:47:01.114 | 19 | 1 593.00 | |
| 19 | 1 593.00 | |||
| 19 | 1 593.00 | |||
| 13/03/2026 | 19:46:51.053 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:46:45.151 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:46:31.319 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:45:54.104 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:45:14.465 | 194 | 1 593.00 | |
| 194 | 1 593.00 | |||
| 194 | 1 593.00 | |||
| 13/03/2026 | 19:45:08.887 | 11 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 8 | 1 592.50 | |||
| 13/03/2026 | 19:44:53.552 | 42 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 42 | 1 592.50 | |||
| 13/03/2026 | 19:44:53.406 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:44:42.553 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:44:21.558 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:44:19.941 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:44:16.547 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 19:44:02.002 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:43:54.368 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:43:52.361 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:43:27.999 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:43:01.995 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:42:47.410 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:42:35.173 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:42:28.515 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:42:05.405 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:47.683 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:45.301 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 19:41:44.435 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:41:40.844 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 19:41:35.972 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:29.124 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:26.780 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:41:14.700 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:08.478 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:40:44.795 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:40:24.145 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:40:21.860 | 15 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 13 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 19:40:10.142 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:40:04.366 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:39:38.684 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:39:17.442 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:39:07.025 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:38:42.985 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:37:10.007 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:36:48.642 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:35:17.497 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:35:06.948 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 19:34:56.811 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:34:56.640 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:34:49.858 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:34:48.802 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:34:46.453 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:34:17.207 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 19:34:15.729 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:51.209 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:48.491 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:47.170 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:15.495 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:33:14.823 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:32:52.274 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:32:48.135 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:32:34.142 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:32:22.168 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:31:25.090 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:31:17.465 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:30:21.407 | 13 | 1 590.00 | |
| 13 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 19:30:21.095 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:30:00.454 | 26 | 1 589.50 | |
| 17 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 26 | 1 589.50 | |||
| 13/03/2026 | 19:29:51.134 | 5 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 13/03/2026 | 19:29:50.620 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:29:37.096 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 19:29:22.537 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:29:03.936 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.50
Ask: 1 593.50
Turnover: 87 028 TEUR -
Siemens Energy AG
Bid: 142.55 / Ask: 142.95
Turnover: 34 141 TEUR -
Nvidia Corp.
Bid: 157.76 / Ask: 157.82
Turnover: 24 137 TEUR -
Allianz SE
Bid: 353.90 / Ask: 354.20
Turnover: 19 208 TEUR -
Deutsche Bank AG
Bid: 25.26 / Ask: 25.305
Turnover: 17 164 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 20:50:54
Last Update:
13/03/2026 @ 20:50:54