Rheinmetall AG
- Information
- Last
- Buy
- Sell
4250
3228
1231.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 17:20:11.554 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:20:07.788 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 17:19:36.509 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 17:19:22.308 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 17:19:11.893 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 20/05/2026 | 17:19:04.477 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 17:18:53.454 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 17:18:43.875 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 17:18:35.559 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 17:18:35.498 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 17:18:29.813 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 17:18:12.669 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 20/05/2026 | 17:17:56.992 | 8 | 1 232.00 | |
| 8 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 20/05/2026 | 17:17:38.504 | 10 | 1 233.40 | |
| 10 | 1 233.40 | |||
| 10 | 1 233.40 | |||
| 20/05/2026 | 17:17:29.314 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 17:17:28.059 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 17:17:26.554 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 20/05/2026 | 17:17:18.714 | 5 | 1 233.20 | |
| 5 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 20/05/2026 | 17:17:11.909 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 17:17:03.999 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 17:16:58.458 | 18 | 1 235.00 | |
| 18 | 1 235.00 | |||
| 18 | 1 235.00 | |||
| 20/05/2026 | 17:16:51.967 | 15 | 1 234.80 | |
| 15 | 1 234.80 | |||
| 15 | 1 234.80 | |||
| 20/05/2026 | 17:16:44.165 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2026 | 17:16:41.901 | 7 | 1 235.00 | |
| 7 | 1 235.00 | |||
| 7 | 1 235.00 | |||
| 20/05/2026 | 17:16:41.781 | 8 | 1 233.00 | |
| 8 | 1 233.00 | |||
| 8 | 1 233.00 | |||
| 20/05/2026 | 17:16:40.670 | 152 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 152 | 1 233.00 | |||
| 50 | 1 233.00 | |||
| 100 | 1 233.00 | |||
| 20/05/2026 | 17:16:38.942 | 246 | 1 232.60 | |
| 23 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 200 | 1 232.60 | |||
| 20 | 1 232.60 | |||
| 244 | 1 232.60 | |||
| 20/05/2026 | 17:15:33.828 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 20/05/2026 | 17:15:33.178 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 17:15:29.677 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 17:15:27.110 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 17:15:21.978 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 17:14:57.651 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 17:14:53.138 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 17:14:16.045 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 20/05/2026 | 17:14:09.817 | 27 | 1 228.40 | |
| 27 | 1 228.40 | |||
| 27 | 1 228.40 | |||
| 20/05/2026 | 17:14:00.567 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 17:13:57.120 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 17:13:46.855 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 17:13:46.347 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 20/05/2026 | 17:13:11.442 | 2 | 1 228.20 | |
| 2 | 1 228.20 | |||
| 2 | 1 228.20 | |||
| 20/05/2026 | 17:13:11.161 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 17:13:07.746 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 17:13:03.899 | 3 | 1 227.60 | |
| 3 | 1 227.60 | |||
| 3 | 1 227.60 | |||
| 20/05/2026 | 17:12:37.917 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 17:12:17.975 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 17:12:13.886 | 10 | 1 229.20 | |
| 10 | 1 229.20 | |||
| 10 | 1 229.20 | |||
| 20/05/2026 | 17:12:10.838 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 20/05/2026 | 17:12:10.729 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 20/05/2026 | 17:11:56.311 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 20/05/2026 | 17:11:35.290 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 17:11:03.091 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 17:10:48.249 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:10:21.187 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 20/05/2026 | 17:10:17.291 | 8 | 1 225.60 | |
| 8 | 1 225.60 | |||
| 8 | 1 225.60 | |||
| 20/05/2026 | 17:10:12.211 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:10:05.984 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:09:49.074 | 7 | 1 225.60 | |
| 7 | 1 225.60 | |||
| 7 | 1 225.60 | |||
| 20/05/2026 | 17:09:34.173 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 20/05/2026 | 17:09:10.833 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:09:10.787 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:09:08.055 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:09:04.784 | 14 | 1 225.60 | |
| 14 | 1 225.60 | |||
| 14 | 1 225.60 | |||
| 20/05/2026 | 17:08:37.369 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 17:08:28.484 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 20/05/2026 | 17:08:22.106 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 17:08:20.208 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 20/05/2026 | 17:07:49.019 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 17:07:23.482 | 14 | 1 226.40 | |
| 14 | 1 226.40 | |||
| 14 | 1 226.40 | |||
| 20/05/2026 | 17:07:18.054 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 20/05/2026 | 17:07:17.984 | 50 | 1 226.40 | |
| 50 | 1 226.40 | |||
| 50 | 1 226.40 | |||
| 20/05/2026 | 17:07:17.336 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 17:07:13.653 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 17:07:03.984 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 20/05/2026 | 17:06:55.762 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 17:06:35.309 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 17:06:08.153 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 20/05/2026 | 17:05:59.358 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 17:05:51.663 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 17:05:39.731 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 17:05:14.522 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 17:05:11.898 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:05:11.704 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 17:05:08.510 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 17:05:07.462 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 17:04:55.011 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:04:50.240 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 17:04:50.143 | 16 | 1 225.20 | |
| 16 | 1 225.20 | |||
| 16 | 1 225.20 | |||
| 20/05/2026 | 17:04:19.204 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:04:11.547 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 17:04:04.165 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 20/05/2026 | 17:03:55.326 | 10 | 1 224.40 | |
| 10 | 1 224.40 | |||
| 10 | 1 224.40 | |||
| 20/05/2026 | 17:03:45.250 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 17:03:40.425 | 40 | 1 224.80 | |
| 40 | 1 224.80 | |||
| 40 | 1 224.80 | |||
| 20/05/2026 | 17:03:32.740 | 32 | 1 225.00 | |
| 32 | 1 225.00 | |||
| 32 | 1 225.00 | |||
| 20/05/2026 | 17:03:29.687 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 17:03:15.776 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:02:51.061 | 5 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 5 | 1 224.60 | |||
| 20/05/2026 | 17:02:50.816 | 50 | 1 224.60 | |
| 49 | 1 224.60 | |||
| 50 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 17:02:26.260 | 50 | 1 223.40 | |
| 50 | 1 223.40 | |||
| 50 | 1 223.40 | |||
| 20/05/2026 | 17:02:19.746 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 20/05/2026 | 17:02:13.899 | 10 | 1 223.80 | |
| 10 | 1 223.80 | |||
| 10 | 1 223.80 | |||
| 20/05/2026 | 17:02:07.769 | 308 | 1 224.00 | |
| 308 | 1 224.00 | |||
| 308 | 1 224.00 | |||
| 20/05/2026 | 17:01:59.425 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 17:01:42.250 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 17:01:24.564 | 58 | 1 224.00 | |
| 58 | 1 224.00 | |||
| 58 | 1 224.00 | |||
| 20/05/2026 | 17:01:09.429 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 17:01:06.269 | 50 | 1 224.20 | |
| 50 | 1 224.20 | |||
| 50 | 1 224.20 | |||
| 20/05/2026 | 17:01:01.392 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 17:00:55.637 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 17:00:43.491 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 17:00:36.182 | 9 | 1 224.60 | |
| 9 | 1 224.60 | |||
| 9 | 1 224.60 | |||
| 20/05/2026 | 17:00:34.116 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 20/05/2026 | 17:00:12.435 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 17:00:07.599 | 8 | 1 224.20 | |
| 8 | 1 224.20 | |||
| 8 | 1 224.20 | |||
| 20/05/2026 | 16:59:59.138 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:59:37.052 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 20/05/2026 | 16:59:35.846 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 16:59:33.981 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 20/05/2026 | 16:59:29.490 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:59:25.307 | 4 | 1 223.40 | |
| 4 | 1 223.40 | |||
| 4 | 1 223.40 | |||
| 20/05/2026 | 16:59:24.723 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:59:19.885 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 16:58:52.891 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 16:58:32.167 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:58:28.544 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:58:04.020 | 4 | 1 225.20 | |
| 4 | 1 225.20 | |||
| 4 | 1 225.20 | |||
| 20/05/2026 | 16:57:55.859 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:57:47.526 | 13 | 1 224.40 | |
| 13 | 1 224.40 | |||
| 13 | 1 224.40 | |||
| 20/05/2026 | 16:57:31.511 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:57:22.562 | 6 | 1 224.80 | |
| 6 | 1 224.80 | |||
| 6 | 1 224.80 | |||
| 20/05/2026 | 16:57:20.747 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 16:57:20.595 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:56:51.178 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:56:46.799 | 31 | 1 224.20 | |
| 31 | 1 224.20 | |||
| 31 | 1 224.20 | |||
| 20/05/2026 | 16:56:16.838 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 20/05/2026 | 16:55:39.964 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:55:38.324 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 20/05/2026 | 16:55:31.042 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 16:55:18.237 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:55:12.106 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 16:55:00.431 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 16:54:55.467 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 16:54:43.583 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:54:40.574 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:54:32.295 | 2 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 16:53:43.027 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 16:53:42.719 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 20/05/2026 | 16:53:40.958 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 16:53:34.819 | 8 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 8 | 1 222.80 | |||
| 20/05/2026 | 16:53:34.179 | 4 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 20/05/2026 | 16:53:24.689 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:53:17.759 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:53:16.785 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 16:53:15.333 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 20/05/2026 | 16:53:04.158 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:53:02.183 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 16:52:54.854 | 8 | 1 222.60 | |
| 8 | 1 222.60 | |||
| 8 | 1 222.60 | |||
| 20/05/2026 | 16:52:53.413 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 20/05/2026 | 16:52:42.823 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:52:42.059 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:52:36.456 | 15 | 1 223.60 | |
| 15 | 1 223.60 | |||
| 15 | 1 223.60 | |||
| 20/05/2026 | 16:51:34.113 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:51:30.103 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:51:28.749 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:51:06.063 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 16:50:59.418 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 16:50:53.758 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 20/05/2026 | 16:50:44.910 | 26 | 1 225.00 | |
| 25 | 1 225.00 | |||
| 26 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:50:44.677 | 90 | 1 225.00 | |
| 90 | 1 225.00 | |||
| 90 | 1 225.00 | |||
| 20/05/2026 | 16:50:38.001 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 16:50:24.333 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:50:22.670 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 20/05/2026 | 16:50:21.908 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 20/05/2026 | 16:50:15.693 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:49:44.079 | 6 | 1 225.40 | |
| 6 | 1 225.40 | |||
| 6 | 1 225.40 | |||
| 20/05/2026 | 16:49:24.147 | 25 | 1 226.00 | |
| 25 | 1 226.00 | |||
| 25 | 1 226.00 | |||
| 20/05/2026 | 16:49:20.166 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:49:17.097 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 20/05/2026 | 16:49:11.935 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 16:49:02.708 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:42.626 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:42.059 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 16:48:21.720 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:00.165 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:47:53.782 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 16:47:50.897 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 16:47:47.794 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:47:42.827 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 16:47:32.274 | 11 | 1 226.00 | |
| 11 | 1 226.00 | |||
| 11 | 1 226.00 | |||
| 20/05/2026 | 16:47:12.659 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 20/05/2026 | 16:46:49.415 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:46:45.373 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:46:37.713 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:46:37.613 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 20/05/2026 | 16:46:37.524 | 38 | 1 225.00 | |
| 38 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 31 | 1 225.00 | |||
| 20/05/2026 | 16:46:34.773 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 20/05/2026 | 16:46:18.387 | 100 | 1 226.60 | |
| 100 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 20/05/2026 | 16:46:13.722 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 16:46:09.143 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 16:46:09.026 | 75 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 25 | 1 228.00 | |||
| 41 | 1 228.00 | |||
| 34 | 1 228.00 | |||
| 20/05/2026 | 16:45:55.421 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 20/05/2026 | 16:45:42.246 | 70 | 1 228.60 | |
| 70 | 1 228.60 | |||
| 70 | 1 228.60 | |||
| 20/05/2026 | 16:45:34.836 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 20/05/2026 | 16:45:18.907 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 16:45:15.163 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 20/05/2026 | 16:45:05.538 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 16:44:52.428 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 20/05/2026 | 16:43:58.372 | 35 | 1 229.40 | |
| 35 | 1 229.40 | |||
| 35 | 1 229.40 | |||
| 20/05/2026 | 16:43:43.895 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:43:42.606 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:43:15.421 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 20/05/2026 | 16:43:14.547 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 20/05/2026 | 16:43:04.050 | 50 | 1 228.60 | |
| 50 | 1 228.60 | |||
| 50 | 1 228.60 | |||
| 20/05/2026 | 16:42:55.570 | 26 | 1 230.00 | |
| 26 | 1 230.00 | |||
| 26 | 1 230.00 | |||
| 20/05/2026 | 16:42:50.158 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:42:36.750 | 3 | 1 230.20 | |
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 20/05/2026 | 16:42:33.819 | 5 | 1 230.20 | |
| 5 | 1 230.20 | |||
| 5 | 1 230.20 | |||
| 20/05/2026 | 16:42:21.840 | 10 | 1 230.40 | |
| 10 | 1 230.40 | |||
| 10 | 1 230.40 | |||
| 20/05/2026 | 16:41:58.445 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:41:38.964 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 16:41:36.668 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 20/05/2026 | 16:41:17.202 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 20/05/2026 | 16:41:13.625 | 2 | 1 230.60 | |
| 2 | 1 230.60 | |||
| 2 | 1 230.60 | |||
| 20/05/2026 | 16:41:13.178 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:41:12.492 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 16:41:09.234 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 16:40:20.191 | 50 | 1 229.40 | |
| 50 | 1 229.40 | |||
| 50 | 1 229.40 | |||
| 20/05/2026 | 16:40:01.571 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 20/05/2026 | 16:39:46.704 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:39:33.607 | 25 | 1 230.20 | |
| 25 | 1 230.20 | |||
| 25 | 1 230.20 | |||
| 20/05/2026 | 16:39:15.439 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 20/05/2026 | 16:39:07.863 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 20/05/2026 | 16:38:34.522 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 8 | 1 228.00 | |||
| 20/05/2026 | 16:38:29.567 | 20 | 1 228.40 | |
| 20 | 1 228.40 | |||
| 20 | 1 228.40 | |||
| 20/05/2026 | 16:38:24.566 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 20/05/2026 | 16:38:15.380 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 20/05/2026 | 16:38:10.039 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 20/05/2026 | 16:38:09.974 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 16:37:39.634 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 20/05/2026 | 16:37:34.153 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 20/05/2026 | 16:37:32.798 | 12 | 1 230.00 | |
| 12 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 20/05/2026 | 16:37:25.821 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:37:21.643 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 16:37:10.130 | 14 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 14 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 20/05/2026 | 16:36:49.026 | 12 | 1 229.60 | |
| 12 | 1 229.60 | |||
| 12 | 1 229.60 | |||
| 20/05/2026 | 16:36:27.386 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:36:12.232 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 20/05/2026 | 16:36:10.326 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:36:09.837 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 16:36:03.132 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 20/05/2026 | 16:35:56.494 | 6 | 1 228.80 | |
| 6 | 1 228.80 | |||
| 6 | 1 228.80 | |||
| 20/05/2026 | 16:35:49.166 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 16:35:46.839 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 20/05/2026 | 16:35:35.834 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 20/05/2026 | 16:35:33.914 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 20/05/2026 | 16:35:20.574 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 16:35:15.644 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 20/05/2026 | 16:35:03.825 | 15 | 1 230.00 | |
| 15 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 20/05/2026 | 16:34:58.950 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 16:34:32.120 | 3 | 1 231.80 | |
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 20/05/2026 | 16:34:15.026 | 11 | 1 232.40 | |
| 11 | 1 232.40 | |||
| 11 | 1 232.40 | |||
| 20/05/2026 | 16:34:03.957 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:33:52.662 | 21 | 1 231.60 | |
| 16 | 1 231.60 | |||
| 21 | 1 231.60 | |||
| 5 | 1 231.60 | |||
| 20/05/2026 | 16:33:49.579 | 50 | 1 231.60 | |
| 50 | 1 231.60 | |||
| 50 | 1 231.60 | |||
| 20/05/2026 | 16:33:46.898 | 3 | 1 232.20 | |
| 3 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 16:33:29.494 | 14 | 1 233.20 | |
| 14 | 1 233.20 | |||
| 14 | 1 233.20 | |||
| 20/05/2026 | 16:33:20.117 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:33:08.923 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 16:32:57.010 | 4 | 1 232.60 | |
| 4 | 1 232.60 | |||
| 4 | 1 232.60 | |||
| 20/05/2026 | 16:32:50.453 | 50 | 1 233.40 | |
| 50 | 1 233.40 | |||
| 50 | 1 233.40 | |||
| 20/05/2026 | 16:32:36.935 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:32:34.148 | 3 | 1 233.80 | |
| 3 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 16:32:30.512 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:32:22.439 | 2 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 16:31:42.628 | 20 | 1 234.80 | |
| 20 | 1 234.80 | |||
| 20 | 1 234.80 | |||
| 20/05/2026 | 16:31:42.573 | 50 | 1 234.80 | |
| 50 | 1 234.80 | |||
| 50 | 1 234.80 | |||
| 20/05/2026 | 16:31:41.065 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 16:31:40.380 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 16:31:33.615 | 3 | 1 235.80 | |
| 3 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 20/05/2026 | 16:31:25.526 | 5 | 1 235.60 | |
| 5 | 1 235.60 | |||
| 5 | 1 235.60 | |||
| 20/05/2026 | 16:31:20.056 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 16:31:01.221 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:30:54.814 | 5 | 1 234.00 | |
| 5 | 1 234.00 | |||
| 5 | 1 234.00 | |||
| 20/05/2026 | 16:30:53.101 | 2 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 2 | 1 234.20 | |||
| 20/05/2026 | 16:30:50.718 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 16:30:49.667 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 16:30:05.578 | 6 | 1 231.80 | |
| 6 | 1 231.80 | |||
| 6 | 1 231.80 | |||
| 20/05/2026 | 16:30:03.332 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 20/05/2026 | 16:29:46.727 | 20 | 1 231.80 | |
| 20 | 1 231.80 | |||
| 20 | 1 231.80 | |||
| 20/05/2026 | 16:29:43.523 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:29:42.729 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:29:37.150 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:29:33.249 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 16:29:32.879 | 35 | 1 231.80 | |
| 35 | 1 231.80 | |||
| 35 | 1 231.80 | |||
| 20/05/2026 | 16:29:30.431 | 3 | 1 231.60 | |
| 3 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 20/05/2026 | 16:29:28.634 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 16:29:27.455 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 16:29:13.826 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 16:29:03.906 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 16:29:02.811 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:28:57.453 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:28:48.588 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:28:47.583 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 20/05/2026 | 16:28:42.227 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:28:12.037 | 15 | 1 232.20 | |
| 15 | 1 232.20 | |||
| 15 | 1 232.20 | |||
| 20/05/2026 | 16:28:02.157 | 35 | 1 231.60 | |
| 35 | 1 231.60 | |||
| 35 | 1 231.60 | |||
| 20/05/2026 | 16:27:43.500 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 16:27:37.686 | 5 | 1 232.40 | |
| 5 | 1 232.40 | |||
| 5 | 1 232.40 | |||
| 20/05/2026 | 16:27:32.212 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:27:21.272 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:27:04.413 | 25 | 1 233.20 | |
| 25 | 1 233.20 | |||
| 25 | 1 233.20 | |||
| 20/05/2026 | 16:26:55.799 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:26:49.964 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:26:45.291 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 16:26:42.232 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:26:39.352 | 3 | 1 232.60 | |
| 3 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 20/05/2026 | 16:26:35.742 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 20/05/2026 | 16:26:35.665 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 20/05/2026 | 16:26:05.370 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 16:26:03.635 | 2 | 1 232.60 | |
| 2 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 20/05/2026 | 16:25:51.964 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:25:51.786 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:25:44.153 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 16:25:42.677 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:25:42.055 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:25:34.803 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:25:26.466 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 230.80
Ask: 1 231.20
Turnover: 52 463 TEUR -
Nvidia Corp.
Bid: 193.90 / Ask: 193.98
Turnover: 31 198 TEUR -
Micron Technology Inc.
Bid: 621.20 / Ask: 621.40
Turnover: 30 666 TEUR -
Siemens Energy AG
Bid: 173.66 / Ask: 173.70
Turnover: 24 931 TEUR -
SAP SE
Bid: 153.46 / Ask: 153.52
Turnover: 22 693 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 17:20:16
Last Update:
20/05/2026 @ 17:20:16