Rheinmetall AG
- Information
- Last
- Buy
- Sell
4424
2474
1924.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:03:39.185 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:37.778 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:03:29.931 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:08.293 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:03:06.365 | 6 | 1 924.50 | |
| 6 | 1 924.50 | |||
| 6 | 1 924.50 | |||
| 12/01/2026 | 11:03:06.079 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 11:02:59.681 | 50 | 1 924.50 | |
| 50 | 1 924.50 | |||
| 50 | 1 924.50 | |||
| 12/01/2026 | 11:02:58.835 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 11:02:54.787 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:02:50.482 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:02:47.665 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 11:02:36.396 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 11:02:35.490 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 11:02:25.636 | 50 | 1 925.00 | |
| 50 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 12/01/2026 | 11:02:24.466 | 31 | 1 925.00 | |
| 31 | 1 925.00 | |||
| 31 | 1 925.00 | |||
| 12/01/2026 | 11:02:23.143 | 7 | 1 926.00 | |
| 7 | 1 926.00 | |||
| 7 | 1 926.00 | |||
| 12/01/2026 | 11:02:14.800 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 12/01/2026 | 11:02:05.569 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 11:01:57.663 | 40 | 1 925.50 | |
| 40 | 1 925.50 | |||
| 40 | 1 925.50 | |||
| 12/01/2026 | 11:01:57.467 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 11:01:56.579 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:52.004 | 10 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 10 | 1 926.50 | |||
| 12/01/2026 | 11:01:51.257 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:45.480 | 2 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 11:01:22.110 | 100 | 1 927.00 | |
| 100 | 1 927.00 | |||
| 100 | 1 927.00 | |||
| 12/01/2026 | 11:01:16.240 | 7 | 1 926.50 | |
| 7 | 1 926.50 | |||
| 7 | 1 926.50 | |||
| 12/01/2026 | 11:01:11.299 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:11.190 | 4 | 1 927.50 | |
| 4 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 12/01/2026 | 11:01:10.966 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 11:01:04.811 | 62 | 1 926.50 | |
| 62 | 1 926.50 | |||
| 62 | 1 926.50 | |||
| 12/01/2026 | 11:01:01.950 | 29 | 1 926.50 | |
| 4 | 1 926.50 | |||
| 29 | 1 926.50 | |||
| 20 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 12/01/2026 | 11:01:00.965 | 139 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 11 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 6 | 1 926.50 | |||
| 72 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 49 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 109 | 1 926.50 | |||
| 12/01/2026 | 10:58:15.723 | 110 | 1 926.50 | |
| 110 | 1 926.50 | |||
| 110 | 1 926.50 | |||
| 12/01/2026 | 10:58:07.062 | 4 | 1 926.50 | |
| 4 | 1 926.50 | |||
| 4 | 1 926.50 | |||
| 12/01/2026 | 10:57:55.804 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 10:57:53.765 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:52.012 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:47.655 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:57:41.493 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:57:41.395 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:38.979 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:30.058 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:57:29.931 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:24.998 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:21.378 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:21.192 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:57:13.331 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 12/01/2026 | 10:57:03.898 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:57:01.511 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 10:56:49.891 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:56:48.780 | 50 | 1 926.00 | |
| 50 | 1 926.00 | |||
| 50 | 1 926.00 | |||
| 12/01/2026 | 10:56:48.080 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:56:45.540 | 3 | 1 926.00 | |
| 3 | 1 926.00 | |||
| 3 | 1 926.00 | |||
| 12/01/2026 | 10:56:38.547 | 60 | 1 927.00 | |
| 60 | 1 927.00 | |||
| 60 | 1 927.00 | |||
| 12/01/2026 | 10:56:32.519 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 10:56:28.760 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 10:56:17.737 | 2 | 1 926.50 | |
| 2 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 10:56:00.854 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 10:55:52.676 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 10:55:42.185 | 7 | 1 927.00 | |
| 7 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 10:55:42.062 | 28 | 1 926.50 | |
| 28 | 1 926.50 | |||
| 28 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.912 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.750 | 60 | 1 926.50 | |
| 52 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 8 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.637 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 10:55:41.510 | 61 | 1 926.50 | |
| 61 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 10:55:36.527 | 71 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 71 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 4 | 1 926.50 | |||
| 12/01/2026 | 10:54:20.031 | 110 | 1 926.50 | |
| 110 | 1 926.50 | |||
| 110 | 1 926.50 | |||
| 12/01/2026 | 10:54:19.793 | 8 | 1 926.00 | |
| 8 | 1 926.00 | |||
| 8 | 1 926.00 | |||
| 12/01/2026 | 10:54:09.791 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:54:09.332 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:54:04.263 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 10:53:58.722 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:53:56.103 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:53:55.420 | 5 | 1 925.50 | |
| 5 | 1 925.50 | |||
| 5 | 1 925.50 | |||
| 12/01/2026 | 10:53:54.948 | 50 | 1 926.00 | |
| 41 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 50 | 1 926.00 | |||
| 7 | 1 926.00 | |||
| 12/01/2026 | 10:53:54.695 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 10:53:53.889 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:53:37.583 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 10:53:26.528 | 35 | 1 923.00 | |
| 35 | 1 923.00 | |||
| 35 | 1 923.00 | |||
| 12/01/2026 | 10:53:20.580 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 10:53:19.356 | 10 | 1 923.00 | |
| 10 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 12/01/2026 | 10:53:13.143 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:53:09.924 | 4 | 1 923.50 | |
| 4 | 1 923.50 | |||
| 4 | 1 923.50 | |||
| 12/01/2026 | 10:53:09.317 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:53:00.888 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 12/01/2026 | 10:52:58.456 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:52:55.638 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:52:50.602 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:52:49.497 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:52:32.335 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 10:52:31.308 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:52:30.081 | 6 | 1 923.50 | |
| 6 | 1 923.50 | |||
| 6 | 1 923.50 | |||
| 12/01/2026 | 10:52:03.123 | 24 | 1 922.50 | |
| 24 | 1 922.50 | |||
| 24 | 1 922.50 | |||
| 12/01/2026 | 10:51:45.510 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:51:38.324 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:51:32.522 | 100 | 1 924.00 | |
| 100 | 1 924.00 | |||
| 100 | 1 924.00 | |||
| 12/01/2026 | 10:51:28.704 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:51:25.989 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:51:25.688 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:51:15.997 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:51:15.080 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:51:14.899 | 7 | 1 925.00 | |
| 7 | 1 925.00 | |||
| 7 | 1 925.00 | |||
| 12/01/2026 | 10:51:00.837 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 10:50:52.946 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 10:50:44.169 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 12/01/2026 | 10:50:37.799 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:34.810 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 10:50:25.567 | 100 | 1 925.00 | |
| 100 | 1 925.00 | |||
| 100 | 1 925.00 | |||
| 12/01/2026 | 10:50:24.089 | 90 | 1 925.50 | |
| 90 | 1 925.50 | |||
| 90 | 1 925.50 | |||
| 12/01/2026 | 10:50:13.462 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 10:50:07.011 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:03.827 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:02.957 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:50:00.777 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 10:49:47.499 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:49:46.892 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:46.470 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 10:49:45.694 | 6 | 1 925.00 | |
| 6 | 1 925.00 | |||
| 6 | 1 925.00 | |||
| 12/01/2026 | 10:49:43.776 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 12/01/2026 | 10:49:42.026 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 10:49:38.260 | 10 | 1 925.00 | |
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 12/01/2026 | 10:49:37.636 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:49:35.222 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:49:29.224 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 12/01/2026 | 10:49:23.767 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:23.655 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:23.142 | 25 | 1 924.50 | |
| 25 | 1 924.50 | |||
| 25 | 1 924.50 | |||
| 12/01/2026 | 10:49:22.947 | 33 | 1 924.50 | |
| 33 | 1 924.50 | |||
| 33 | 1 924.50 | |||
| 12/01/2026 | 10:49:06.544 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:49:05.597 | 10 | 1 924.50 | |
| 10 | 1 924.50 | |||
| 10 | 1 924.50 | |||
| 12/01/2026 | 10:49:04.066 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:49:03.838 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 10:48:59.309 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:48:53.020 | 7 | 1 924.50 | |
| 7 | 1 924.50 | |||
| 7 | 1 924.50 | |||
| 12/01/2026 | 10:48:51.463 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:48:25.508 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 10:48:16.860 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:48:13.350 | 49 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 27 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 40 | 1 925.00 | |||
| 12/01/2026 | 10:48:13.240 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 10:48:05.791 | 10 | 1 924.50 | |
| 10 | 1 924.50 | |||
| 10 | 1 924.50 | |||
| 12/01/2026 | 10:47:56.542 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:47:51.006 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:46.680 | 6 | 1 922.50 | |
| 6 | 1 922.50 | |||
| 4 | 1 922.50 | |||
| 2 | 1 922.50 | |||
| 12/01/2026 | 10:47:44.105 | 4 | 1 923.50 | |
| 4 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:47:33.811 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:20.737 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:47:18.018 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:47:15.195 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 12/01/2026 | 10:47:14.849 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:06.477 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:06.364 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 10:47:01.353 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 10:46:47.054 | 4 | 1 924.00 | |
| 4 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 10:46:43.719 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:46:35.925 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:46:34.063 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:46:28.333 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:46:25.710 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:46:24.305 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 10:46:23.366 | 34 | 1 924.50 | |
| 34 | 1 924.50 | |||
| 34 | 1 924.50 | |||
| 12/01/2026 | 10:46:21.992 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:46:12.569 | 5 | 1 923.00 | |
| 5 | 1 923.00 | |||
| 5 | 1 923.00 | |||
| 12/01/2026 | 10:46:03.105 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:45:56.772 | 5 | 1 923.00 | |
| 5 | 1 923.00 | |||
| 5 | 1 923.00 | |||
| 12/01/2026 | 10:45:53.919 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:45:50.902 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 10:45:41.163 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 10:45:39.231 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:45:37.531 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 12/01/2026 | 10:45:27.261 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:45:23.541 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 10:45:19.987 | 23 | 1 924.00 | |
| 23 | 1 924.00 | |||
| 23 | 1 924.00 | |||
| 12/01/2026 | 10:45:18.665 | 9 | 1 924.00 | |
| 9 | 1 924.00 | |||
| 9 | 1 924.00 | |||
| 12/01/2026 | 10:45:14.467 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 10:44:52.449 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 10:44:52.172 | 15 | 1 923.50 | |
| 15 | 1 923.50 | |||
| 13 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 12/01/2026 | 10:44:51.658 | 40 | 1 922.00 | |
| 30 | 1 922.00 | |||
| 10 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 12/01/2026 | 10:44:51.037 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 10:44:48.975 | 2 | 1 922.00 | |
| 2 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 12/01/2026 | 10:44:48.219 | 9 | 1 921.50 | |
| 9 | 1 921.50 | |||
| 9 | 1 921.50 | |||
| 12/01/2026 | 10:44:45.002 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 10:44:43.896 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 10:44:42.027 | 3 | 1 922.00 | |
| 2 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 3 | 1 922.00 | |||
| 12/01/2026 | 10:44:34.555 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 10:44:19.269 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 10:44:09.716 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 12/01/2026 | 10:44:07.003 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 10:44:04.143 | 4 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 4 | 1 921.50 | |||
| 12/01/2026 | 10:44:03.479 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 10:43:52.114 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 10:43:41.867 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 10:43:16.195 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 10:43:11.885 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 10:43:09.716 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 10:43:09.573 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 10:43:05.357 | 20 | 1 920.50 | |
| 20 | 1 920.50 | |||
| 20 | 1 920.50 | |||
| 12/01/2026 | 10:43:04.005 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 10:43:03.838 | 3 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 3 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 10:43:00.961 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:42:59.682 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 10:42:58.806 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 10:42:57.625 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:42:51.769 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:42:48.951 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 10:42:40.326 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:42:32.957 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:42:25.108 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:42:19.127 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:42:18.449 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:42:15.562 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:42:08.722 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 10:42:03.593 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:42:02.834 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 12/01/2026 | 10:42:01.772 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:42:00.661 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 10:41:57.725 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:41:56.457 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 10:41:53.805 | 6 | 1 919.50 | |
| 6 | 1 919.50 | |||
| 6 | 1 919.50 | |||
| 12/01/2026 | 10:41:42.160 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:41:34.644 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:41:34.006 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:41:31.985 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:41:27.032 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:41:04.795 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:40:58.262 | 50 | 1 920.00 | |
| 50 | 1 920.00 | |||
| 50 | 1 920.00 | |||
| 12/01/2026 | 10:40:56.758 | 20 | 1 920.00 | |
| 20 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 12/01/2026 | 10:40:56.587 | 151 | 1 921.00 | |
| 150 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 133 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 12/01/2026 | 10:40:51.139 | 110 | 1 919.00 | |
| 110 | 1 919.00 | |||
| 110 | 1 919.00 | |||
| 12/01/2026 | 10:40:48.328 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:40:42.367 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:40:36.622 | 92 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 92 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 90 | 1 919.00 | |||
| 12/01/2026 | 10:40:15.881 | 70 | 1 919.00 | |
| 70 | 1 919.00 | |||
| 70 | 1 919.00 | |||
| 12/01/2026 | 10:40:14.124 | 21 | 1 919.00 | |
| 21 | 1 919.00 | |||
| 21 | 1 919.00 | |||
| 12/01/2026 | 10:40:13.619 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:40:12.919 | 7 | 1 919.00 | |
| 7 | 1 919.00 | |||
| 7 | 1 919.00 | |||
| 12/01/2026 | 10:40:09.893 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:40:09.287 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:40:04.641 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:40:03.462 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:39:44.725 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:39:42.276 | 100 | 1 918.00 | |
| 100 | 1 918.00 | |||
| 100 | 1 918.00 | |||
| 12/01/2026 | 10:39:40.616 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:39:39.715 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:39:35.486 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:39:30.557 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:39:16.364 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:39:13.353 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:39:05.603 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:39:05.205 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:39:04.704 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:38:48.818 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:38:41.060 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:38:40.231 | 15 | 1 916.50 | |
| 15 | 1 916.50 | |||
| 15 | 1 916.50 | |||
| 12/01/2026 | 10:38:36.731 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:38:30.972 | 16 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 16 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 10:38:20.877 | 8 | 1 915.00 | |
| 8 | 1 915.00 | |||
| 8 | 1 915.00 | |||
| 12/01/2026 | 10:38:20.458 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:38:14.197 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:38:09.092 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:38:06.956 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:38:02.316 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 10:37:56.801 | 35 | 1 914.00 | |
| 35 | 1 914.00 | |||
| 35 | 1 914.00 | |||
| 12/01/2026 | 10:37:53.778 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:37:44.018 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:37:43.326 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:37:40.310 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:37:23.992 | 4 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 4 | 1 913.50 | |||
| 12/01/2026 | 10:37:21.105 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 10:37:16.742 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 10:37:13.855 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:37:03.193 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:37:01.586 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:36:52.493 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 10:36:48.610 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:36:31.610 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 10:36:20.935 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 12/01/2026 | 10:36:13.270 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 12/01/2026 | 10:36:11.278 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 10:35:48.254 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:35:45.938 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:35:41.426 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 10:35:41.353 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 10:35:32.756 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:35:25.114 | 33 | 1 914.00 | |
| 30 | 1 914.00 | |||
| 33 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 10:35:24.882 | 60 | 1 914.00 | |
| 60 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 12/01/2026 | 10:35:24.578 | 75 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 52 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:35:07.132 | 60 | 1 914.00 | |
| 60 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 12/01/2026 | 10:35:04.776 | 18 | 1 914.00 | |
| 18 | 1 914.00 | |||
| 18 | 1 914.00 | |||
| 12/01/2026 | 10:35:03.751 | 3 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 12/01/2026 | 10:34:48.408 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:40.308 | 8 | 1 914.00 | |
| 8 | 1 914.00 | |||
| 8 | 1 914.00 | |||
| 12/01/2026 | 10:34:39.858 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:34:32.720 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:29.338 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:34:29.182 | 50 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 12/01/2026 | 10:34:19.018 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 10:34:14.551 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:04.552 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:34:02.290 | 35 | 1 915.00 | |
| 35 | 1 915.00 | |||
| 35 | 1 915.00 | |||
| 12/01/2026 | 10:33:53.442 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:33:49.968 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 12 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 10:33:49.919 | 110 | 1 915.00 | |
| 110 | 1 915.00 | |||
| 100 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 10:33:47.350 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:33:45.232 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:33:42.226 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:33:40.312 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:33:31.663 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:33:24.318 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:33:21.808 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:33:15.969 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:33:15.471 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 923.50
Ask: 1 924.50
Turnover: 81 746 TEUR -
Nvidia Corp.
Bid: 156.30 / Ask: 156.36
Turnover: 16 870 TEUR -
Alphabet Inc. Class A
Bid: 278.60 / Ask: 278.75
Turnover: 13 632 TEUR -
Allianz SE
Bid: 379.50 / Ask: 379.60
Turnover: 13 265 TEUR -
Novo-Nordisk AS
Bid: 51.15 / Ask: 51.19
Turnover: 11 533 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:03:39
Last Update:
12/01/2026 @ 11:03:39