Tradegate BSX

Rheinmetall AG

4166

3269

1091.20

Date	Time	Volume	Order Volume	Price
03/07/2026	17:00:00.607	6		1 091.20
			1	1 091.20
			5	1 091.20
			6	1 091.20
03/07/2026	16:59:57.099	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:59:44.752	2		1 091.40
			2	1 091.40
			2	1 091.40
03/07/2026	16:59:26.178	45		1 090.20
			45	1 090.20
			45	1 090.20
03/07/2026	16:59:24.870	5		1 089.80
			5	1 089.80
			5	1 089.80
03/07/2026	16:58:42.839	15		1 090.20
			15	1 090.20
			15	1 090.20
03/07/2026	16:58:40.283	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:58:15.937	1		1 090.60
			1	1 090.60
			1	1 090.60
03/07/2026	16:57:49.790	6		1 091.00
			6	1 091.00
			6	1 091.00
03/07/2026	16:57:35.411	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:57:33.427	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:57:32.860	3		1 090.40
			3	1 090.40
			3	1 090.40
03/07/2026	16:57:28.720	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:57:14.660	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:57:10.726	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:56:32.759	3		1 090.20
			3	1 090.20
			3	1 090.20
03/07/2026	16:56:02.779	1		1 089.60
			1	1 089.60
			1	1 089.60
03/07/2026	16:55:50.512	8		1 088.80
			8	1 088.80
			8	1 088.80
03/07/2026	16:55:46.508	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	16:55:45.738	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	16:55:36.838	10		1 090.00
			10	1 090.00
			10	1 090.00
03/07/2026	16:55:14.182	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	16:55:03.818	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	16:54:39.703	3		1 089.60
			3	1 089.60
			3	1 089.60
03/07/2026	16:54:13.013	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	16:54:12.894	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	16:54:04.696	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	16:54:04.200	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:53:56.759	3		1 090.20
			3	1 090.20
			3	1 090.20
03/07/2026	16:53:18.152	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	16:53:10.379	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:53:08.983	33		1 090.20
			32	1 090.20
			1	1 090.20
			33	1 090.20
03/07/2026	16:53:07.476	60		1 090.20
			60	1 090.20
			60	1 090.20
03/07/2026	16:53:03.206	4		1 090.80
			4	1 090.80
			4	1 090.80
03/07/2026	16:52:54.524	2		1 090.80
			2	1 090.80
			2	1 090.80
03/07/2026	16:52:54.409	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:52:44.547	3		1 089.80
			3	1 089.80
			3	1 089.80
03/07/2026	16:52:43.269	13		1 089.80
			12	1 089.80
			13	1 089.80
			1	1 089.80
03/07/2026	16:52:32.742	1		1 090.60
			1	1 090.60
			1	1 090.60
03/07/2026	16:52:10.698	3		1 090.00
			3	1 090.00
			3	1 090.00
03/07/2026	16:52:07.591	2		1 090.60
			2	1 090.60
			2	1 090.60
03/07/2026	16:51:54.315	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:51:46.096	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:51:39.306	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:51:34.245	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:51:31.746	15		1 091.60
			1	1 091.60
			1	1 091.60
			13	1 091.60
			15	1 091.60
03/07/2026	16:51:29.703	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:50:45.110	5		1 091.00
			5	1 091.00
			5	1 091.00
03/07/2026	16:50:36.424	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:50:35.615	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:50:17.974	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:50:17.296	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:50:14.876	5		1 091.20
			5	1 091.20
			5	1 091.20
03/07/2026	16:50:11.789	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:50:07.486	10		1 091.00
			10	1 091.00
			10	1 091.00
03/07/2026	16:49:53.925	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:49:37.213	3		1 090.60
			3	1 090.60
			3	1 090.60
03/07/2026	16:49:22.898	15		1 090.40
			15	1 090.40
			15	1 090.40
03/07/2026	16:49:17.550	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:49:07.359	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:49:02.809	2		1 089.80
			2	1 089.80
			2	1 089.80
03/07/2026	16:48:34.617	2		1 089.40
			2	1 089.40
			2	1 089.40
03/07/2026	16:48:34.180	10		1 089.00
			10	1 089.00
			10	1 089.00
03/07/2026	16:48:27.437	1		1 089.40
			1	1 089.40
			1	1 089.40
03/07/2026	16:48:15.752	10		1 089.20
			10	1 089.20
			10	1 089.20
03/07/2026	16:47:16.454	3		1 087.60
			3	1 087.60
			3	1 087.60
03/07/2026	16:47:11.824	1		1 088.00
			1	1 088.00
			1	1 088.00
03/07/2026	16:47:02.775	3		1 088.00
			3	1 088.00
			3	1 088.00
03/07/2026	16:46:44.548	1		1 088.60
			1	1 088.60
			1	1 088.60
03/07/2026	16:46:32.680	13		1 088.60
			13	1 088.60
			13	1 088.60
03/07/2026	16:46:23.298	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:45:51.888	5		1 088.00
			5	1 088.00
			5	1 088.00
03/07/2026	16:45:37.425	2		1 088.00
			2	1 088.00
			2	1 088.00
03/07/2026	16:45:36.489	5		1 088.00
			5	1 088.00
			5	1 088.00
03/07/2026	16:45:29.583	5		1 087.60
			5	1 087.60
			5	1 087.60
03/07/2026	16:45:12.992	1		1 087.80
			1	1 087.80
			1	1 087.80
03/07/2026	16:45:09.181	1		1 088.20
			1	1 088.20
			1	1 088.20
03/07/2026	16:45:08.238	3		1 088.20
			3	1 088.20
			3	1 088.20
03/07/2026	16:45:02.188	1		1 088.20
			1	1 088.20
			1	1 088.20
03/07/2026	16:44:46.926	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:44:42.341	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:44:37.780	10		1 089.20
			10	1 089.20
			10	1 089.20
03/07/2026	16:44:37.125	4		1 088.80
			4	1 088.80
			4	1 088.80
03/07/2026	16:44:34.949	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	16:44:20.820	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:44:12.431	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:44:11.353	2		1 088.20
			2	1 088.20
			2	1 088.20
03/07/2026	16:44:10.138	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:44:01.418	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	16:43:20.431	5		1 090.00
			5	1 090.00
			5	1 090.00
03/07/2026	16:43:13.111	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	16:43:10.392	5		1 090.00
			5	1 090.00
			5	1 090.00
03/07/2026	16:42:30.606	7		1 090.60
			7	1 090.60
			7	1 090.60
03/07/2026	16:42:22.523	5		1 092.20
			5	1 092.20
			5	1 092.20
03/07/2026	16:42:20.365	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	16:42:04.829	10		1 092.00
			10	1 092.00
			10	1 092.00
03/07/2026	16:41:57.859	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	16:41:49.818	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:41:02.710	3		1 091.80
			3	1 091.80
			3	1 091.80
03/07/2026	16:40:59.338	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	16:40:57.599	7		1 091.80
			7	1 091.80
			7	1 091.80
03/07/2026	16:40:42.453	2		1 092.60
			2	1 092.60
			2	1 092.60
03/07/2026	16:40:28.864	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:40:04.876	20		1 092.20
			20	1 092.20
			20	1 092.20
03/07/2026	16:39:57.632	19		1 092.20
			19	1 092.20
			19	1 092.20
03/07/2026	16:39:54.739	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:39:45.706	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:39:30.520	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:39:26.766	8		1 092.20
			5	1 092.20
			3	1 092.20
			8	1 092.20
03/07/2026	16:39:16.557	2		1 092.20
			2	1 092.20
			2	1 092.20
03/07/2026	16:38:54.056	2		1 091.60
			2	1 091.60
			2	1 091.60
03/07/2026	16:38:46.314	5		1 091.00
			5	1 091.00
			5	1 091.00
03/07/2026	16:38:41.391	10		1 090.40
			10	1 090.40
			10	1 090.40
03/07/2026	16:38:24.103	15		1 090.60
			15	1 090.60
			15	1 090.60
03/07/2026	16:38:10.465	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:38:04.494	5		1 091.20
			5	1 091.20
			5	1 091.20
03/07/2026	16:38:01.274	15		1 090.80
			15	1 090.80
			15	1 090.80
03/07/2026	16:37:54.825	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:37:06.498	40		1 090.40
			40	1 090.40
			40	1 090.40
03/07/2026	16:37:02.603	3		1 089.80
			3	1 089.80
			3	1 089.80
03/07/2026	16:36:49.341	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:36:48.416	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:36:45.792	3		1 090.40
			3	1 090.40
			3	1 090.40
03/07/2026	16:36:21.533	5		1 090.80
			5	1 090.80
			5	1 090.80
03/07/2026	16:36:18.878	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:36:13.779	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:35:56.686	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:35:38.279	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	16:35:15.883	1		1 089.60
			1	1 089.60
			1	1 089.60
03/07/2026	16:35:15.498	4		1 088.20
			4	1 088.20
			4	1 088.20
03/07/2026	16:35:12.860	1		1 089.60
			1	1 089.60
			1	1 089.60
03/07/2026	16:35:10.154	60		1 089.40
			60	1 089.40
			60	1 089.40
03/07/2026	16:34:58.487	18		1 090.00
			5	1 090.00
			5	1 090.00
			18	1 090.00
			3	1 090.00
			5	1 090.00
03/07/2026	16:34:58.432	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:34:53.383	1		1 090.60
			1	1 090.60
			1	1 090.60
03/07/2026	16:34:48.887	10		1 090.40
			10	1 090.40
			10	1 090.40
03/07/2026	16:34:45.038	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:34:40.473	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:34:40.281	6		1 090.80
			6	1 090.80
			6	1 090.80
03/07/2026	16:34:13.722	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	16:34:08.659	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:33:40.649	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	16:33:19.106	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:33:13.024	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:33:12.664	22		1 092.00
			22	1 092.00
			22	1 092.00
03/07/2026	16:32:56.562	2		1 091.80
			2	1 091.80
			2	1 091.80
03/07/2026	16:32:23.200	5		1 091.80
			5	1 091.80
			5	1 091.80
03/07/2026	16:32:20.069	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	16:32:10.588	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:31:53.279	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:31:43.683	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:31:42.765	20		1 091.60
			20	1 091.60
			20	1 091.60
03/07/2026	16:30:30.136	40		1 091.20
			40	1 091.20
			40	1 091.20
03/07/2026	16:29:43.588	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:29:43.257	4		1 091.20
			4	1 091.20
			4	1 091.20
03/07/2026	16:29:27.449	2		1 090.60
			2	1 090.60
			2	1 090.60
03/07/2026	16:29:19.990	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:29:17.679	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:28:40.752	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:28:06.681	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:28:00.862	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:27:39.557	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:27:26.021	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	16:27:23.821	11		1 090.60
			11	1 090.60
			11	1 090.60
03/07/2026	16:27:05.833	28		1 091.00
			28	1 091.00
			28	1 091.00
03/07/2026	16:26:56.291	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:26:27.654	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:26:16.992	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	16:26:00.735	21		1 093.40
			21	1 093.40
			21	1 093.40
03/07/2026	16:25:22.676	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	16:25:14.307	30		1 093.60
			30	1 093.60
			30	1 093.60
03/07/2026	16:25:06.984	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	16:24:57.895	1		1 093.60
			1	1 093.60
			1	1 093.60
03/07/2026	16:24:17.455	33		1 093.00
			33	1 093.00
			33	1 093.00
03/07/2026	16:24:13.668	25		1 092.40
			25	1 092.40
			25	1 092.40
03/07/2026	16:24:10.464	1		1 092.80
			1	1 092.80
			1	1 092.80
03/07/2026	16:23:34.860	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:22:12.641	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:22:04.719	2		1 090.20
			2	1 090.20
			2	1 090.20
03/07/2026	16:22:01.068	5		1 090.20
			5	1 090.20
			5	1 090.20
03/07/2026	16:22:00.667	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	16:22:00.163	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	16:21:43.598	4		1 091.20
			4	1 091.20
			4	1 091.20
03/07/2026	16:21:13.769	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:20:40.789	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:20:39.601	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:20:36.899	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	16:20:33.770	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:20:27.865	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:20:07.005	22		1 091.40
			22	1 091.40
			22	1 091.40
03/07/2026	16:20:06.776	60		1 091.40
			5	1 091.40
			55	1 091.40
			60	1 091.40
03/07/2026	16:20:00.358	55		1 091.40
			55	1 091.40
			55	1 091.40
03/07/2026	16:19:40.740	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	16:19:33.613	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:19:33.536	3		1 090.60
			3	1 090.60
			3	1 090.60
03/07/2026	16:19:24.555	55		1 091.20
			55	1 091.20
			55	1 091.20
03/07/2026	16:19:21.165	3		1 090.80
			1	1 090.80
			2	1 090.80
			3	1 090.80
03/07/2026	16:19:18.429	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	16:19:06.844	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	16:18:48.138	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	16:18:44.451	10		1 091.40
			10	1 091.40
			10	1 091.40
03/07/2026	16:18:33.142	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	16:18:07.539	4		1 092.20
			4	1 092.20
			4	1 092.20
03/07/2026	16:18:07.314	10		1 092.20
			10	1 092.20
			10	1 092.20
03/07/2026	16:18:03.566	2		1 092.20
			2	1 092.20
			2	1 092.20
03/07/2026	16:17:53.378	5		1 092.20
			5	1 092.20
			5	1 092.20
03/07/2026	16:17:50.662	13		1 093.00
			3	1 093.00
			10	1 093.00
			13	1 093.00
03/07/2026	16:16:22.836	4		1 094.40
			4	1 094.40
			4	1 094.40
03/07/2026	16:15:55.789	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	16:15:46.201	2		1 094.80
			2	1 094.80
			2	1 094.80
03/07/2026	16:14:58.015	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	16:14:32.730	3		1 093.60
			3	1 093.60
			3	1 093.60
03/07/2026	16:14:26.075	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	16:14:12.294	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	16:14:12.230	1		1 094.00
			1	1 094.00
			1	1 094.00
03/07/2026	16:13:53.664	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	16:13:51.625	10		1 094.00
			10	1 094.00
			10	1 094.00
03/07/2026	16:13:48.398	55		1 094.00
			55	1 094.00
			55	1 094.00
03/07/2026	16:13:31.543	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	16:13:10.622	1		1 095.00
			1	1 095.00
			1	1 095.00
03/07/2026	16:12:49.172	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	16:12:40.474	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	16:12:22.284	2		1 094.60
			2	1 094.60
			2	1 094.60
03/07/2026	16:12:20.473	1		1 094.60
			1	1 094.60
			1	1 094.60
03/07/2026	16:12:05.891	4		1 094.80
			4	1 094.80
			4	1 094.80
03/07/2026	16:11:56.237	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	16:11:47.363	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	16:11:36.125	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	16:11:31.338	2		1 096.20
			2	1 096.20
			2	1 096.20
03/07/2026	16:11:15.941	2		1 096.40
			2	1 096.40
			2	1 096.40
03/07/2026	16:10:59.079	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	16:10:45.321	13		1 096.20
			13	1 096.20
			8	1 096.20
			5	1 096.20
03/07/2026	16:09:54.413	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	16:09:52.676	5		1 096.80
			5	1 096.80
			5	1 096.80
03/07/2026	16:09:43.388	1		1 096.40
			1	1 096.40
			1	1 096.40
03/07/2026	16:09:34.584	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	16:09:17.205	5		1 097.80
			5	1 097.80
			5	1 097.80
03/07/2026	16:09:03.070	3		1 098.00
			3	1 098.00
			3	1 098.00
03/07/2026	16:08:51.060	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	16:08:48.528	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	16:07:33.407	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	16:07:12.620	3		1 098.00
			3	1 098.00
			3	1 098.00
03/07/2026	16:07:12.305	10		1 098.20
			10	1 098.20
			10	1 098.20
03/07/2026	16:06:33.036	3		1 098.40
			3	1 098.40
			3	1 098.40
03/07/2026	16:06:25.670	6		1 098.80
			6	1 098.80
			6	1 098.80
03/07/2026	16:06:23.250	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	16:06:04.929	6		1 098.60
			6	1 098.60
			6	1 098.60
03/07/2026	16:05:41.573	10		1 098.80
			10	1 098.80
			10	1 098.80
03/07/2026	16:05:21.074	15		1 097.00
			15	1 097.00
			15	1 097.00
03/07/2026	16:05:11.890	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	16:05:11.737	20		1 096.40
			20	1 096.40
			20	1 096.40
03/07/2026	16:05:11.331	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	16:04:57.853	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	16:04:56.862	2		1 096.20
			2	1 096.20
			2	1 096.20
03/07/2026	16:04:50.790	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	16:04:40.028	2		1 096.40
			2	1 096.40
			2	1 096.40
03/07/2026	16:04:08.517	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	16:03:37.468	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	16:03:25.637	7		1 095.40
			7	1 095.40
			7	1 095.40
03/07/2026	16:03:23.657	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	16:03:23.096	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	16:03:01.381	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	16:02:50.240	18		1 095.60
			18	1 095.60
			18	1 095.60
03/07/2026	16:02:13.394	15		1 095.40
			15	1 095.40
			15	1 095.40
03/07/2026	16:02:12.380	2		1 095.40
			2	1 095.40
			2	1 095.40
03/07/2026	16:02:11.233	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	16:02:06.364	5		1 095.20
			5	1 095.20
			5	1 095.20
03/07/2026	16:01:41.246	5		1 095.80
			5	1 095.80
			5	1 095.80
03/07/2026	16:01:35.596	2		1 095.80
			2	1 095.80
			2	1 095.80
03/07/2026	16:01:23.379	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	16:01:08.279	15		1 095.40
			15	1 095.40
			15	1 095.40
03/07/2026	16:00:56.934	2		1 096.00
			2	1 096.00
			2	1 096.00
03/07/2026	16:00:22.803	2		1 095.60
			2	1 095.60
			2	1 095.60
03/07/2026	16:00:18.556	12		1 095.60
			12	1 095.60
			12	1 095.60
03/07/2026	16:00:11.305	15		1 095.60
			15	1 095.60
			15	1 095.60
03/07/2026	16:00:03.406	21		1 095.40
			21	1 095.40
			21	1 095.40
03/07/2026	16:00:00.389	3		1 095.60
			3	1 095.60
			3	1 095.60
03/07/2026	15:59:45.928	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:59:28.311	1		1 096.00
			1	1 096.00
			1	1 096.00
03/07/2026	15:59:19.805	10		1 096.00
			10	1 096.00
			10	1 096.00
03/07/2026	15:59:06.835	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:58:54.994	8		1 095.20
			8	1 095.20
			8	1 095.20
03/07/2026	15:58:47.210	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:58:02.738	3		1 096.60
			3	1 096.60
			3	1 096.60
03/07/2026	15:57:35.408	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:57:04.023	6		1 097.40
			6	1 097.40
			6	1 097.40
03/07/2026	15:57:01.356	15		1 097.00
			15	1 097.00
			15	1 097.00
03/07/2026	15:56:57.245	55		1 097.00
			55	1 097.00
			55	1 097.00
03/07/2026	15:56:48.959	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	15:56:22.460	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:56:11.146	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:55:50.802	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:55:38.145	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	15:55:31.576	4		1 097.00
			4	1 097.00
			4	1 097.00
03/07/2026	15:55:28.177	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:55:10.063	3		1 096.40
			3	1 096.40
			3	1 096.40
03/07/2026	15:54:58.855	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:54:55.883	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:54:41.010	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:54:39.189	26		1 096.20
			25	1 096.20
			1	1 096.20
			25	1 096.20
			1	1 096.20
03/07/2026	15:54:21.780	55		1 096.60
			55	1 096.60
			55	1 096.60
03/07/2026	15:54:21.683	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:54:04.600	7		1 096.60
			7	1 096.60
			7	1 096.60
03/07/2026	15:53:56.524	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:53:24.351	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	15:53:00.726	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:52:58.550	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:52:47.986	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	15:52:30.916	10		1 095.80
			10	1 095.80
			9	1 095.80
			1	1 095.80
03/07/2026	15:52:19.471	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	15:52:05.677	482		1 095.20
			470	1 095.20
			440	1 095.20
			12	1 095.20
			42	1 095.20
03/07/2026	15:51:12.089	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	15:51:12.014	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	15:50:55.440	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	15:50:44.543	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:50:39.649	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:50:28.550	7		1 095.80
			1	1 095.80
			1	1 095.80
			5	1 095.80
			4	1 095.80
			3	1 095.80
03/07/2026	15:49:20.660	55		1 095.60
			55	1 095.60
			55	1 095.60
03/07/2026	15:49:01.681	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	15:48:45.181	2		1 095.00
			2	1 095.00
			2	1 095.00
03/07/2026	15:48:34.981	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	15:48:32.385	2		1 095.40
			2	1 095.40
			2	1 095.40
03/07/2026	15:48:29.231	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:48:22.459	18		1 095.00
			1	1 095.00
			1	1 095.00
			10	1 095.00
			16	1 095.00
			8	1 095.00
03/07/2026	15:47:08.130	55		1 095.00
			55	1 095.00
			55	1 095.00
03/07/2026	15:46:43.566	1		1 094.20
			1	1 094.20
			1	1 094.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 090.80
Ask: 1 091.40
Volume: 46 422
-1.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 17:00:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice