Rheinmetall AG
- Information
- Last
- Buy
- Sell
3944
2100
1918.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:26:44.856 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:44.312 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:44.107 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:43.914 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:26:42.004 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:26:38.682 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:26:37.481 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:26:21.192 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:26:04.494 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:26:00.735 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 10:25:57.250 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:55.646 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:25:46.430 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:42.963 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:32.918 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 12/01/2026 | 10:25:29.889 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 10:25:29.287 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:25:27.776 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:25:24.560 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:25:22.545 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:25:05.468 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 10:25:04.333 | 4 | 1 918.50 | |
| 4 | 1 918.50 | |||
| 4 | 1 918.50 | |||
| 12/01/2026 | 10:25:03.846 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:24:55.255 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 10:24:42.297 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:24:40.082 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:24:39.126 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:24:38.097 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:24:34.711 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:24:33.671 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:24:15.063 | 70 | 1 918.50 | |
| 70 | 1 918.50 | |||
| 70 | 1 918.50 | |||
| 12/01/2026 | 10:24:10.310 | 13 | 1 918.50 | |
| 13 | 1 918.50 | |||
| 13 | 1 918.50 | |||
| 12/01/2026 | 10:24:02.008 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:24:00.945 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:59.879 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:58.832 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:57.433 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:23:50.585 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:23:43.106 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 10:23:42.835 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:42.430 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:23:37.405 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 10:23:34.077 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:23:32.971 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:23:17.777 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:23:14.858 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:23:13.752 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:23:04.600 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:22:49.411 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:22:48.106 | 8 | 1 918.00 | |
| 8 | 1 918.00 | |||
| 8 | 1 918.00 | |||
| 12/01/2026 | 10:22:40.664 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:22:35.944 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:22:23.740 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:18.834 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:11.697 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:07.673 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:22:05.278 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:22:02.041 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:21:53.489 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:49.565 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:46.253 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 12/01/2026 | 10:21:43.126 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:40.714 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:21:36.586 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:21:20.652 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:21:20.308 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:21:20.218 | 7 | 1 918.00 | |
| 7 | 1 918.00 | |||
| 7 | 1 918.00 | |||
| 12/01/2026 | 10:21:14.464 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:21:14.064 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:21:10.151 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:21:05.519 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:21:02.294 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:20:55.520 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:20:46.195 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:20:40.433 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:20:22.097 | 80 | 1 919.00 | |
| 80 | 1 919.00 | |||
| 80 | 1 919.00 | |||
| 12/01/2026 | 10:20:15.787 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:20:13.374 | 77 | 1 918.00 | |
| 77 | 1 918.00 | |||
| 77 | 1 918.00 | |||
| 12/01/2026 | 10:20:13.075 | 121 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 110 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 121 | 1 918.00 | |||
| 12/01/2026 | 10:19:57.810 | 110 | 1 917.50 | |
| 110 | 1 917.50 | |||
| 110 | 1 917.50 | |||
| 12/01/2026 | 10:19:55.466 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:19:34.048 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:19:23.624 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 10:19:18.949 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:19:16.532 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:18:57.131 | 35 | 1 915.50 | |
| 35 | 1 915.50 | |||
| 35 | 1 915.50 | |||
| 12/01/2026 | 10:18:56.694 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 10:18:54.823 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:18:47.195 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:18:38.025 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:18:33.291 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:18:30.775 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:18:26.346 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:18:23.306 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 12/01/2026 | 10:18:22.076 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 10:18:21.122 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:18:10.013 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:18:09.160 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:18:02.740 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:17:56.861 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 10:17:50.528 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:17:47.232 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:17:44.439 | 15 | 1 916.00 | |
| 15 | 1 916.00 | |||
| 15 | 1 916.00 | |||
| 12/01/2026 | 10:17:33.762 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:17:24.583 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 10:17:24.489 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 10:17:23.282 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:17:15.707 | 7 | 1 914.00 | |
| 7 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 12/01/2026 | 10:17:13.622 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:17:01.344 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:57.123 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:49.806 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:49.681 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:47.168 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:42.143 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:34.901 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:33.115 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:16:31.482 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:26.851 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:20.952 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:16:20.612 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:09.951 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:16:06.129 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:15:55.857 | 8 | 1 916.00 | |
| 8 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 12/01/2026 | 10:15:40.833 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:31.614 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:15:29.122 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 10:15:27.993 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 10:15:24.275 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:24.167 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:22.076 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:15:15.503 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:15.096 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:15:05.268 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:15:01.761 | 60 | 1 915.50 | |
| 60 | 1 915.50 | |||
| 60 | 1 915.50 | |||
| 12/01/2026 | 10:15:01.133 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:54.593 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 12/01/2026 | 10:14:54.499 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 10:14:53.490 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:53.167 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 10:14:53.090 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:44.235 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:42.816 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:14:39.118 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 10:14:35.286 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:14:24.215 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:14:18.719 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:14:15.464 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:14:14.462 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:14:12.096 | 15 | 1 914.50 | |
| 15 | 1 914.50 | |||
| 15 | 1 914.50 | |||
| 12/01/2026 | 10:14:04.851 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:13:55.821 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 10:13:50.638 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:13:50.501 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:13:40.338 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 10:13:33.705 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:13:29.675 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:13:29.034 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:13:23.979 | 28 | 1 916.00 | |
| 28 | 1 916.00 | |||
| 25 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 10:13:23.311 | 15 | 1 916.50 | |
| 15 | 1 916.50 | |||
| 15 | 1 916.50 | |||
| 12/01/2026 | 10:13:21.420 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:13:12.867 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:13:09.988 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:13:08.139 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 10:13:04.719 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 10:12:58.078 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:12:51.236 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:12:45.455 | 30 | 1 917.00 | |
| 30 | 1 917.00 | |||
| 30 | 1 917.00 | |||
| 12/01/2026 | 10:12:39.919 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:12:39.073 | 100 | 1 917.00 | |
| 100 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 12/01/2026 | 10:12:32.422 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:12:20.891 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 10:12:16.227 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:12:15.683 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 10:12:12.510 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:12:09.184 | 37 | 1 917.00 | |
| 37 | 1 917.00 | |||
| 37 | 1 917.00 | |||
| 12/01/2026 | 10:12:08.385 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:11:56.399 | 9 | 1 917.50 | |
| 9 | 1 917.50 | |||
| 9 | 1 917.50 | |||
| 12/01/2026 | 10:11:55.201 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:11:50.069 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:11:47.899 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 12/01/2026 | 10:11:35.385 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:33.676 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:29.825 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:11:28.428 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 10:11:27.737 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:24.157 | 2 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:17.007 | 60 | 1 917.00 | |
| 60 | 1 917.00 | |||
| 60 | 1 917.00 | |||
| 12/01/2026 | 10:11:07.736 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:07.621 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:02.744 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:57.453 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:46.869 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:10:45.783 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:10:45.450 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:10:44.173 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:43.455 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 10:10:39.185 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 10:10:28.555 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:10:26.865 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:10:08.650 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:10:04.163 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 10:10:03.413 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:10:01.654 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:58.458 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:09:55.561 | 30 | 1 917.50 | |
| 30 | 1 917.50 | |||
| 30 | 1 917.50 | |||
| 12/01/2026 | 10:09:49.581 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 10:09:43.297 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:09:37.464 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:37.343 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:34.131 | 21 | 1 917.50 | |
| 21 | 1 917.50 | |||
| 21 | 1 917.50 | |||
| 12/01/2026 | 10:09:32.521 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:09:32.093 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 10:09:27.190 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:09:16.765 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:09:15.919 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:08:52.110 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:08:49.457 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:08:48.149 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:45.799 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:08:44.419 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:08:33.172 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:08:29.643 | 51 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 11 | 1 918.00 | |||
| 39 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:20.386 | 110 | 1 918.00 | |
| 110 | 1 918.00 | |||
| 110 | 1 918.00 | |||
| 12/01/2026 | 10:08:17.587 | 70 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 67 | 1 918.00 | |||
| 69 | 1 918.00 | |||
| 12/01/2026 | 10:08:11.181 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 12/01/2026 | 10:08:07.734 | 13 | 1 917.50 | |
| 13 | 1 917.50 | |||
| 13 | 1 917.50 | |||
| 12/01/2026 | 10:08:05.791 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:05.275 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 10:08:04.953 | 57 | 1 917.00 | |
| 53 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 57 | 1 917.00 | |||
| 12/01/2026 | 10:08:02.067 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:08:00.195 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:58.549 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:07:48.779 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 10:07:44.368 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:41.855 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:39.445 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:07:34.520 | 35 | 1 918.00 | |
| 35 | 1 918.00 | |||
| 35 | 1 918.00 | |||
| 12/01/2026 | 10:07:29.883 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 10:07:22.438 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:11.289 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:04.948 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:01.874 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:07:00.783 | 4 | 1 918.00 | |
| 4 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 12/01/2026 | 10:06:58.520 | 55 | 1 919.00 | |
| 55 | 1 919.00 | |||
| 55 | 1 919.00 | |||
| 12/01/2026 | 10:06:55.169 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:06:54.184 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:06:35.872 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:27.103 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:26.031 | 90 | 1 917.00 | |
| 90 | 1 917.00 | |||
| 90 | 1 917.00 | |||
| 12/01/2026 | 10:06:20.395 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:17.805 | 12 | 1 917.00 | |
| 12 | 1 917.00 | |||
| 12 | 1 917.00 | |||
| 12/01/2026 | 10:06:06.374 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 10:05:57.835 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:50.993 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:05:50.177 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:42.135 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:05:41.934 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:05:39.526 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:05:30.796 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 10:05:29.363 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:26.243 | 36 | 1 916.50 | |
| 36 | 1 916.50 | |||
| 36 | 1 916.50 | |||
| 12/01/2026 | 10:05:19.360 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 12/01/2026 | 10:05:17.596 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:05:17.352 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 10:05:10.372 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:05:08.153 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:05:03.452 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:59.762 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:04:59.699 | 28 | 1 919.00 | |
| 28 | 1 919.00 | |||
| 28 | 1 919.00 | |||
| 12/01/2026 | 10:04:54.366 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:04:54.163 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:04:48.631 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:04:47.508 | 95 | 1 919.00 | |
| 95 | 1 919.00 | |||
| 95 | 1 919.00 | |||
| 12/01/2026 | 10:04:44.348 | 8 | 1 920.00 | |
| 8 | 1 920.00 | |||
| 8 | 1 920.00 | |||
| 12/01/2026 | 10:04:43.510 | 6 | 1 918.50 | |
| 6 | 1 918.50 | |||
| 6 | 1 918.50 | |||
| 12/01/2026 | 10:04:43.137 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 10:04:42.521 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:41.717 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 10:04:39.924 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:28.647 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 10:04:25.990 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:21.463 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:20.050 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:18.636 | 15 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 10:04:16.322 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 10:04:14.880 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:04:12.505 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:08.497 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:04:08.348 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 12/01/2026 | 10:04:07.978 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:04.304 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 10:04:00.042 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:03:58.335 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:03:55.276 | 90 | 1 919.50 | |
| 90 | 1 919.50 | |||
| 90 | 1 919.50 | |||
| 12/01/2026 | 10:03:51.108 | 7 | 1 918.50 | |
| 7 | 1 918.50 | |||
| 7 | 1 918.50 | |||
| 12/01/2026 | 10:03:48.053 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:46.851 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 10:03:44.609 | 27 | 1 918.00 | |
| 27 | 1 918.00 | |||
| 27 | 1 918.00 | |||
| 12/01/2026 | 10:03:42.619 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:41.753 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:38.621 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:03:38.280 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 10:03:35.773 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:03:32.494 | 20 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 12/01/2026 | 10:03:15.580 | 17 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 17 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 10:03:15.403 | 100 | 1 916.00 | |
| 100 | 1 916.00 | |||
| 90 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:03:14.392 | 62 | 1 916.50 | |
| 62 | 1 916.50 | |||
| 62 | 1 916.50 | |||
| 12/01/2026 | 10:03:11.437 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:03:09.837 | 27 | 1 916.50 | |
| 27 | 1 916.50 | |||
| 27 | 1 916.50 | |||
| 12/01/2026 | 10:03:06.406 | 18 | 1 916.00 | |
| 18 | 1 916.00 | |||
| 18 | 1 916.00 | |||
| 12/01/2026 | 10:03:01.969 | 23 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 23 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 12/01/2026 | 10:02:51.018 | 110 | 1 917.00 | |
| 110 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 12/01/2026 | 10:02:45.709 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:02:37.436 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:02:36.371 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:02:33.942 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:02:31.840 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:02:31.704 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:02:29.117 | 7 | 1 916.00 | |
| 7 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 10:02:28.503 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 10:02:22.444 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 12/01/2026 | 10:02:22.345 | 2 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:01:59.991 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:01:58.150 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:01:58.018 | 99 | 1 915.00 | |
| 99 | 1 915.00 | |||
| 99 | 1 915.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.00
Ask: 1 918.00
Turnover: 74 259 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.22
Turnover: 15 488 TEUR -
Alphabet Inc. Class A
Bid: 278.10 / Ask: 278.25
Turnover: 12 812 TEUR -
Allianz SE
Bid: 378.50 / Ask: 378.60
Turnover: 11 341 TEUR -
Novo-Nordisk AS
Bid: 50.99 / Ask: 51.02
Turnover: 10 105 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 10:26:58
Last Update:
12/01/2026 @ 10:26:58