Rheinmetall AG
- Information
- Last
- Buy
- Sell
2632
1095
1934.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:15:10.120 | 79 | 1 934.00 | |
| 79 | 1 934.00 | |||
| 79 | 1 934.00 | |||
| 12/01/2026 | 09:15:09.325 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:15:07.418 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:15:07.214 | 10 | 1 933.00 | |
| 10 | 1 933.00 | |||
| 10 | 1 933.00 | |||
| 12/01/2026 | 09:15:05.454 | 20 | 1 932.00 | |
| 20 | 1 932.00 | |||
| 20 | 1 932.00 | |||
| 12/01/2026 | 09:15:05.201 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:15:04.902 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:15:04.155 | 3 | 1 932.00 | |
| 3 | 1 932.00 | |||
| 3 | 1 932.00 | |||
| 12/01/2026 | 09:15:03.553 | 12 | 1 932.00 | |
| 12 | 1 932.00 | |||
| 12 | 1 932.00 | |||
| 12/01/2026 | 09:15:00.595 | 3 | 1 933.00 | |
| 3 | 1 933.00 | |||
| 3 | 1 933.00 | |||
| 12/01/2026 | 09:14:59.279 | 2 | 1 933.50 | |
| 2 | 1 933.50 | |||
| 2 | 1 933.50 | |||
| 12/01/2026 | 09:14:57.184 | 5 | 1 933.50 | |
| 5 | 1 933.50 | |||
| 5 | 1 933.50 | |||
| 12/01/2026 | 09:14:54.172 | 6 | 1 933.50 | |
| 6 | 1 933.50 | |||
| 6 | 1 933.50 | |||
| 12/01/2026 | 09:14:53.521 | 10 | 1 933.50 | |
| 10 | 1 933.50 | |||
| 10 | 1 933.50 | |||
| 12/01/2026 | 09:14:52.552 | 7 | 1 934.00 | |
| 7 | 1 934.00 | |||
| 7 | 1 934.00 | |||
| 12/01/2026 | 09:14:52.430 | 14 | 1 935.00 | |
| 3 | 1 935.00 | |||
| 14 | 1 935.00 | |||
| 10 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 12/01/2026 | 09:14:48.476 | 192 | 1 935.00 | |
| 80 | 1 935.00 | |||
| 2 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 3 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 110 | 1 935.00 | |||
| 187 | 1 935.00 | |||
| 12/01/2026 | 09:14:48.089 | 80 | 1 935.00 | |
| 5 | 1 935.00 | |||
| 10 | 1 935.00 | |||
| 80 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 3 | 1 935.00 | |||
| 5 | 1 935.00 | |||
| 30 | 1 935.00 | |||
| 4 | 1 935.00 | |||
| 4 | 1 935.00 | |||
| 18 | 1 935.00 | |||
| 12/01/2026 | 09:14:44.467 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 12/01/2026 | 09:14:33.902 | 5 | 1 932.00 | |
| 5 | 1 932.00 | |||
| 5 | 1 932.00 | |||
| 12/01/2026 | 09:14:31.300 | 5 | 1 933.50 | |
| 5 | 1 933.50 | |||
| 5 | 1 933.50 | |||
| 12/01/2026 | 09:14:30.972 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:14:30.861 | 10 | 1 933.00 | |
| 10 | 1 933.00 | |||
| 10 | 1 933.00 | |||
| 12/01/2026 | 09:14:26.003 | 20 | 1 934.00 | |
| 20 | 1 934.00 | |||
| 20 | 1 934.00 | |||
| 12/01/2026 | 09:14:21.836 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 12/01/2026 | 09:14:19.939 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 12/01/2026 | 09:14:16.350 | 9 | 1 934.00 | |
| 9 | 1 934.00 | |||
| 9 | 1 934.00 | |||
| 12/01/2026 | 09:14:15.648 | 6 | 1 933.00 | |
| 6 | 1 933.00 | |||
| 6 | 1 933.00 | |||
| 12/01/2026 | 09:14:15.499 | 5 | 1 933.00 | |
| 5 | 1 933.00 | |||
| 5 | 1 933.00 | |||
| 12/01/2026 | 09:14:13.991 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 12/01/2026 | 09:14:13.205 | 37 | 1 934.00 | |
| 37 | 1 934.00 | |||
| 5 | 1 934.00 | |||
| 3 | 1 934.00 | |||
| 10 | 1 934.00 | |||
| 15 | 1 934.00 | |||
| 4 | 1 934.00 | |||
| 12/01/2026 | 09:14:08.017 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 12/01/2026 | 09:14:07.937 | 3 | 1 933.00 | |
| 3 | 1 933.00 | |||
| 3 | 1 933.00 | |||
| 12/01/2026 | 09:14:05.339 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:14:00.000 | 4 | 1 933.00 | |
| 4 | 1 933.00 | |||
| 4 | 1 933.00 | |||
| 12/01/2026 | 09:13:58.433 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 12/01/2026 | 09:13:56.490 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:13:54.807 | 24 | 1 932.00 | |
| 2 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 5 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 12/01/2026 | 09:13:27.974 | 40 | 1 933.00 | |
| 40 | 1 933.00 | |||
| 40 | 1 933.00 | |||
| 12/01/2026 | 09:13:27.902 | 60 | 1 933.00 | |
| 60 | 1 933.00 | |||
| 60 | 1 933.00 | |||
| 12/01/2026 | 09:13:27.685 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 12/01/2026 | 09:13:27.572 | 22 | 1 932.00 | |
| 22 | 1 932.00 | |||
| 22 | 1 932.00 | |||
| 12/01/2026 | 09:13:20.156 | 2 | 1 930.50 | |
| 2 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 12/01/2026 | 09:13:19.876 | 3 | 1 931.50 | |
| 3 | 1 931.50 | |||
| 3 | 1 931.50 | |||
| 12/01/2026 | 09:13:19.149 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:13:15.028 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:13:14.597 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:13:14.522 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:13:12.555 | 5 | 1 931.00 | |
| 5 | 1 931.00 | |||
| 5 | 1 931.00 | |||
| 12/01/2026 | 09:13:10.598 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:13:09.658 | 50 | 1 929.50 | |
| 49 | 1 929.50 | |||
| 50 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 12/01/2026 | 09:13:09.190 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:13:08.386 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:13:07.381 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:13:06.981 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:13:05.374 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:13:04.880 | 30 | 1 929.50 | |
| 30 | 1 929.50 | |||
| 30 | 1 929.50 | |||
| 12/01/2026 | 09:13:03.181 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 12/01/2026 | 09:12:56.422 | 35 | 1 929.50 | |
| 10 | 1 929.50 | |||
| 25 | 1 929.50 | |||
| 35 | 1 929.50 | |||
| 12/01/2026 | 09:12:55.555 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:12:53.500 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:12:52.001 | 5 | 1 930.00 | |
| 2 | 1 930.00 | |||
| 3 | 1 930.00 | |||
| 4 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:12:44.991 | 90 | 1 931.00 | |
| 90 | 1 931.00 | |||
| 90 | 1 931.00 | |||
| 12/01/2026 | 09:12:43.336 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:12:42.935 | 10 | 1 931.00 | |
| 10 | 1 931.00 | |||
| 10 | 1 931.00 | |||
| 12/01/2026 | 09:12:33.385 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:12:28.888 | 10 | 1 931.00 | |
| 10 | 1 931.00 | |||
| 10 | 1 931.00 | |||
| 12/01/2026 | 09:12:24.464 | 4 | 1 931.00 | |
| 4 | 1 931.00 | |||
| 4 | 1 931.00 | |||
| 12/01/2026 | 09:12:21.587 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:12:17.755 | 4 | 1 930.50 | |
| 4 | 1 930.50 | |||
| 4 | 1 930.50 | |||
| 12/01/2026 | 09:12:16.919 | 2 | 1 930.50 | |
| 2 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 12/01/2026 | 09:12:16.278 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:12:15.041 | 2 | 1 931.50 | |
| 2 | 1 931.50 | |||
| 2 | 1 931.50 | |||
| 12/01/2026 | 09:12:14.267 | 7 | 1 931.00 | |
| 7 | 1 931.00 | |||
| 7 | 1 931.00 | |||
| 12/01/2026 | 09:12:11.512 | 48 | 1 930.00 | |
| 10 | 1 930.00 | |||
| 6 | 1 930.00 | |||
| 32 | 1 930.00 | |||
| 48 | 1 930.00 | |||
| 12/01/2026 | 09:12:11.034 | 2 | 1 931.00 | |
| 2 | 1 931.00 | |||
| 2 | 1 931.00 | |||
| 12/01/2026 | 09:12:08.892 | 4 | 1 931.00 | |
| 4 | 1 931.00 | |||
| 4 | 1 931.00 | |||
| 12/01/2026 | 09:12:06.726 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:12:05.624 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:12:02.568 | 8 | 1 933.00 | |
| 3 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 4 | 1 933.00 | |||
| 8 | 1 933.00 | |||
| 12/01/2026 | 09:12:02.063 | 23 | 1 932.00 | |
| 2 | 1 932.00 | |||
| 5 | 1 932.00 | |||
| 23 | 1 932.00 | |||
| 16 | 1 932.00 | |||
| 12/01/2026 | 09:12:01.704 | 27 | 1 931.00 | |
| 27 | 1 931.00 | |||
| 7 | 1 931.00 | |||
| 20 | 1 931.00 | |||
| 12/01/2026 | 09:12:01.157 | 521 | 1 930.50 | |
| 100 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 40 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 4 | 1 930.50 | |||
| 3 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 100 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 13 | 1 930.50 | |||
| 35 | 1 930.50 | |||
| 48 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 33 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 5 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 80 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 3 | 1 930.50 | |||
| 100 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 50 | 1 930.50 | |||
| 38 | 1 930.50 | |||
| 20 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 26 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 100 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 150 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:11:08.324 | 60 | 1 930.00 | |
| 60 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 28 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 20 | 1 930.00 | |||
| 3 | 1 930.00 | |||
| 7 | 1 930.00 | |||
| 12/01/2026 | 09:11:02.754 | 7 | 1 929.00 | |
| 7 | 1 929.00 | |||
| 7 | 1 929.00 | |||
| 12/01/2026 | 09:10:47.886 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:10:46.652 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:10:45.317 | 9 | 1 930.00 | |
| 9 | 1 930.00 | |||
| 6 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:10:39.661 | 70 | 1 930.00 | |
| 19 | 1 930.00 | |||
| 51 | 1 930.00 | |||
| 70 | 1 930.00 | |||
| 12/01/2026 | 09:10:39.386 | 8 | 1 929.50 | |
| 5 | 1 929.50 | |||
| 8 | 1 929.50 | |||
| 3 | 1 929.50 | |||
| 12/01/2026 | 09:10:33.381 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:10:32.574 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 12/01/2026 | 09:10:31.782 | 51 | 1 929.00 | |
| 3 | 1 929.00 | |||
| 51 | 1 929.00 | |||
| 11 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 25 | 1 929.00 | |||
| 4 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 12/01/2026 | 09:10:31.397 | 10 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 3 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 9 | 1 928.50 | |||
| 12/01/2026 | 09:10:21.551 | 9 | 1 928.00 | |
| 4 | 1 928.00 | |||
| 9 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 12/01/2026 | 09:10:21.026 | 58 | 1 928.00 | |
| 13 | 1 928.00 | |||
| 25 | 1 928.00 | |||
| 10 | 1 928.00 | |||
| 10 | 1 928.00 | |||
| 58 | 1 928.00 | |||
| 12/01/2026 | 09:10:17.882 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:10:16.374 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:10:09.096 | 2 | 1 927.50 | |
| 2 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 12/01/2026 | 09:10:07.609 | 5 | 1 927.00 | |
| 5 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 12/01/2026 | 09:10:04.905 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:10:01.373 | 5 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 12/01/2026 | 09:10:01.136 | 9 | 1 926.00 | |
| 9 | 1 926.00 | |||
| 9 | 1 926.00 | |||
| 12/01/2026 | 09:09:54.321 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:09:53.871 | 10 | 1 926.00 | |
| 10 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 12/01/2026 | 09:09:49.208 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:09:46.612 | 15 | 1 925.50 | |
| 15 | 1 925.50 | |||
| 15 | 1 925.50 | |||
| 12/01/2026 | 09:09:43.169 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 09:09:40.634 | 50 | 1 925.50 | |
| 50 | 1 925.50 | |||
| 50 | 1 925.50 | |||
| 12/01/2026 | 09:09:37.759 | 56 | 1 926.50 | |
| 56 | 1 926.50 | |||
| 56 | 1 926.50 | |||
| 12/01/2026 | 09:09:35.719 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:09:35.421 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:09:31.191 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:09:27.027 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:09:26.872 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:09:26.163 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:09:19.695 | 10 | 1 926.00 | |
| 10 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 12/01/2026 | 09:09:13.880 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:09:00.282 | 4 | 1 924.50 | |
| 4 | 1 924.50 | |||
| 4 | 1 924.50 | |||
| 12/01/2026 | 09:08:59.395 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:08:57.410 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:08:56.660 | 22 | 1 926.00 | |
| 22 | 1 926.00 | |||
| 22 | 1 926.00 | |||
| 12/01/2026 | 09:08:52.218 | 5 | 1 923.50 | |
| 5 | 1 923.50 | |||
| 5 | 1 923.50 | |||
| 12/01/2026 | 09:08:49.011 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:08:46.319 | 25 | 1 925.00 | |
| 25 | 1 925.00 | |||
| 25 | 1 925.00 | |||
| 12/01/2026 | 09:08:38.750 | 15 | 1 923.50 | |
| 15 | 1 923.50 | |||
| 15 | 1 923.50 | |||
| 12/01/2026 | 09:08:37.400 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 12/01/2026 | 09:08:35.852 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:08:33.362 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:08:28.034 | 100 | 1 925.00 | |
| 100 | 1 925.00 | |||
| 100 | 1 925.00 | |||
| 12/01/2026 | 09:08:26.692 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:08:25.057 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:08:24.906 | 56 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 4 | 1 927.00 | |||
| 10 | 1 927.00 | |||
| 38 | 1 927.00 | |||
| 56 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:08:04.469 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:08:03.680 | 52 | 1 926.00 | |
| 52 | 1 926.00 | |||
| 52 | 1 926.00 | |||
| 12/01/2026 | 09:08:02.457 | 5 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 12/01/2026 | 09:07:59.330 | 10 | 1 927.00 | |
| 10 | 1 927.00 | |||
| 10 | 1 927.00 | |||
| 12/01/2026 | 09:07:52.691 | 4 | 1 927.50 | |
| 4 | 1 927.50 | |||
| 4 | 1 927.50 | |||
| 12/01/2026 | 09:07:44.324 | 2 | 1 926.50 | |
| 2 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 09:07:41.100 | 5 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 12/01/2026 | 09:07:33.373 | 3 | 1 927.50 | |
| 3 | 1 927.50 | |||
| 3 | 1 927.50 | |||
| 12/01/2026 | 09:07:32.275 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:07:30.356 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 12/01/2026 | 09:07:26.399 | 3 | 1 928.00 | |
| 3 | 1 928.00 | |||
| 3 | 1 928.00 | |||
| 12/01/2026 | 09:07:25.222 | 41 | 1 927.00 | |
| 41 | 1 927.00 | |||
| 41 | 1 927.00 | |||
| 12/01/2026 | 09:07:20.253 | 16 | 1 926.50 | |
| 16 | 1 926.50 | |||
| 16 | 1 926.50 | |||
| 12/01/2026 | 09:07:18.848 | 37 | 1 925.50 | |
| 37 | 1 925.50 | |||
| 37 | 1 925.50 | |||
| 12/01/2026 | 09:07:14.780 | 20 | 1 926.00 | |
| 20 | 1 926.00 | |||
| 20 | 1 926.00 | |||
| 12/01/2026 | 09:07:14.370 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:07:08.129 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:07:07.793 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:07:07.531 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:07:05.770 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:07:02.548 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:06:59.716 | 15 | 1 925.50 | |
| 15 | 1 925.50 | |||
| 15 | 1 925.50 | |||
| 12/01/2026 | 09:06:59.581 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:06:58.271 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:06:58.006 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:06:56.971 | 35 | 1 925.00 | |
| 35 | 1 925.00 | |||
| 34 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:06:52.448 | 25 | 1 927.00 | |
| 20 | 1 927.00 | |||
| 25 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 3 | 1 927.00 | |||
| 12/01/2026 | 09:06:52.143 | 10 | 1 926.00 | |
| 10 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 12/01/2026 | 09:06:51.776 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:06:51.721 | 3 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 3 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:06:36.283 | 25 | 1 926.00 | |
| 6 | 1 926.00 | |||
| 19 | 1 926.00 | |||
| 25 | 1 926.00 | |||
| 12/01/2026 | 09:06:36.172 | 49 | 1 925.00 | |
| 20 | 1 925.00 | |||
| 20 | 1 925.00 | |||
| 7 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 48 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:06:31.365 | 110 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 110 | 1 925.00 | |||
| 99 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 12/01/2026 | 09:06:31.048 | 357 | 1 925.00 | |
| 7 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 100 | 1 925.00 | |||
| 60 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 100 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 23 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 70 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 6 | 1 925.00 | |||
| 100 | 1 925.00 | |||
| 9 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 60 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 24 | 1 925.00 | |||
| 12/01/2026 | 09:05:49.640 | 60 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 60 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 25 | 1 925.00 | |||
| 12/01/2026 | 09:05:48.512 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:05:48.394 | 10 | 1 923.50 | |
| 10 | 1 923.50 | |||
| 10 | 1 923.50 | |||
| 12/01/2026 | 09:05:46.321 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:05:34.545 | 60 | 1 923.00 | |
| 60 | 1 923.00 | |||
| 60 | 1 923.00 | |||
| 12/01/2026 | 09:05:32.243 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:05:31.504 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:05:31.454 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:05:30.010 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:05:29.592 | 5 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 12/01/2026 | 09:05:25.994 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:05:18.311 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:05:17.775 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 09:05:17.158 | 10 | 1 924.00 | |
| 10 | 1 924.00 | |||
| 10 | 1 924.00 | |||
| 12/01/2026 | 09:05:16.746 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 12/01/2026 | 09:05:10.121 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:05:04.721 | 70 | 1 925.00 | |
| 70 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 37 | 1 925.00 | |||
| 10 | 1 925.00 | |||
| 18 | 1 925.00 | |||
| 12/01/2026 | 09:05:03.681 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:05:03.169 | 8 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 8 | 1 925.00 | |||
| 12/01/2026 | 09:05:02.788 | 5 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 12/01/2026 | 09:05:00.303 | 10 | 1 924.00 | |
| 10 | 1 924.00 | |||
| 10 | 1 924.00 | |||
| 12/01/2026 | 09:04:59.676 | 4 | 1 923.00 | |
| 4 | 1 923.00 | |||
| 4 | 1 923.00 | |||
| 12/01/2026 | 09:04:54.349 | 10 | 1 923.00 | |
| 10 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 12/01/2026 | 09:04:53.350 | 3 | 1 923.00 | |
| 3 | 1 923.00 | |||
| 3 | 1 923.00 | |||
| 12/01/2026 | 09:04:49.558 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:04:47.480 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 12/01/2026 | 09:04:42.706 | 50 | 1 923.50 | |
| 50 | 1 923.50 | |||
| 50 | 1 923.50 | |||
| 12/01/2026 | 09:04:40.638 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:04:40.340 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:04:38.928 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:04:36.171 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:04:34.804 | 2 | 1 923.00 | |
| 2 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 12/01/2026 | 09:04:30.606 | 2 | 1 922.50 | |
| 2 | 1 922.50 | |||
| 2 | 1 922.50 | |||
| 12/01/2026 | 09:04:30.474 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:04:30.173 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:04:28.145 | 41 | 1 922.50 | |
| 41 | 1 922.50 | |||
| 41 | 1 922.50 | |||
| 12/01/2026 | 09:04:25.343 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:04:19.205 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 09:04:18.521 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:04:18.184 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:04:18.100 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 09:04:12.069 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:04:08.985 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 09:04:04.372 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:04:03.219 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:04:01.318 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 12/01/2026 | 09:03:58.884 | 2 | 1 922.00 | |
| 2 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 12/01/2026 | 09:03:46.216 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 09:03:33.115 | 20 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 16 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 12/01/2026 | 09:03:31.733 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:03:31.321 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 09:03:28.920 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:03:19.750 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:03:19.656 | 33 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 32 | 1 923.00 | |||
| 30 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:03:08.262 | 50 | 1 922.00 | |
| 50 | 1 922.00 | |||
| 50 | 1 922.00 | |||
| 12/01/2026 | 09:03:07.691 | 6 | 1 923.50 | |
| 6 | 1 923.50 | |||
| 6 | 1 923.50 | |||
| 12/01/2026 | 09:03:07.483 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 12/01/2026 | 09:03:06.997 | 4 | 1 922.00 | |
| 4 | 1 922.00 | |||
| 4 | 1 922.00 | |||
| 12/01/2026 | 09:03:05.377 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:03:04.803 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:02:56.279 | 5 | 1 923.50 | |
| 5 | 1 923.50 | |||
| 5 | 1 923.50 | |||
| 12/01/2026 | 09:02:49.062 | 5 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 12/01/2026 | 09:02:47.266 | 6 | 1 924.00 | |
| 6 | 1 924.00 | |||
| 6 | 1 924.00 | |||
| 12/01/2026 | 09:02:44.356 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:02:43.073 | 2 | 1 922.00 | |
| 2 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 12/01/2026 | 09:02:39.698 | 2 | 1 922.50 | |
| 2 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 09:02:37.711 | 52 | 1 924.00 | |
| 52 | 1 924.00 | |||
| 25 | 1 924.00 | |||
| 10 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 10 | 1 924.00 | |||
| 12/01/2026 | 09:02:37.525 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:02:36.304 | 10 | 1 923.50 | |
| 10 | 1 923.50 | |||
| 10 | 1 923.50 | |||
| 12/01/2026 | 09:02:34.501 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:02:33.794 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:02:30.893 | 50 | 1 923.00 | |
| 50 | 1 923.00 | |||
| 50 | 1 923.00 | |||
| 12/01/2026 | 09:02:28.154 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 12/01/2026 | 09:02:25.805 | 4 | 1 921.50 | |
| 4 | 1 921.50 | |||
| 4 | 1 921.50 | |||
| 12/01/2026 | 09:02:19.312 | 26 | 1 923.50 | |
| 26 | 1 923.50 | |||
| 6 | 1 923.50 | |||
| 20 | 1 923.50 | |||
| 12/01/2026 | 09:02:19.198 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:02:17.292 | 1 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 12/01/2026 | 09:02:12.412 | 30 | 1 922.50 | |
| 30 | 1 922.50 | |||
| 30 | 1 922.50 | |||
| 12/01/2026 | 09:02:12.080 | 77 | 1 922.00 | |
| 13 | 1 922.00 | |||
| 30 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 3 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 60 | 1 922.00 | |||
| 12/01/2026 | 09:02:07.919 | 60 | 1 921.50 | |
| 60 | 1 921.50 | |||
| 60 | 1 921.50 | |||
| 12/01/2026 | 09:02:05.404 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:02:05.322 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:02:01.522 | 20 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 8 | 1 921.50 | |||
| 20 | 1 921.50 | |||
| 11 | 1 921.50 | |||
| 12/01/2026 | 09:02:00.087 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:01:57.277 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:01:54.680 | 20 | 1 921.00 | |
| 20 | 1 921.00 | |||
| 20 | 1 921.00 | |||
| 12/01/2026 | 09:01:51.930 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 12/01/2026 | 09:01:49.754 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 09:01:40.872 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:01:36.309 | 11 | 1 921.00 | |
| 11 | 1 921.00 | |||
| 11 | 1 921.00 | |||
| 12/01/2026 | 09:01:34.646 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:01:33.270 | 3 | 1 921.00 | |
| 3 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 12/01/2026 | 09:01:30.701 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:01:22.156 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:01:20.976 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 12/01/2026 | 09:01:20.580 | 27 | 1 921.00 | |
| 15 | 1 921.00 | |||
| 12 | 1 921.00 | |||
| 15 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:01:09.708 | 64 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 26 | 1 921.00 | |||
| 60 | 1 921.00 | |||
| 28 | 1 921.00 | |||
| 12/01/2026 | 09:01:09.501 | 44 | 1 920.00 | |
| 44 | 1 920.00 | |||
| 29 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 3 | 1 920.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 932.50
Ask: 1 934.00
Turnover: 47 847 TEUR -
Nvidia Corp.
Bid: 156.88 / Ask: 156.94
Turnover: 10 663 TEUR -
Alphabet Inc. Class A
Bid: 279.00 / Ask: 279.05
Turnover: 10 288 TEUR -
Novo-Nordisk AS
Bid: 51.10 / Ask: 51.12
Turnover: 7 141 TEUR -
Allianz SE
Bid: 377.20 / Ask: 377.30
Turnover: 6 375 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 09:15:13
Last Update:
12/01/2026 @ 09:15:13