Rheinmetall AG

1583

649

1852.00

    > >>

Date Time Volume Order Volume Price
08/01/2026 08:41:25.082 5   1 852.00
      3 1 852.00
      5 1 852.00
      2 1 852.00
08/01/2026 08:41:23.504 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:41:21.035 15   1 854.50
      15 1 854.50
      15 1 854.50
08/01/2026 08:41:18.679 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:41:05.299 10   1 851.50
      10 1 851.50
      9 1 851.50
      1 1 851.50
08/01/2026 08:40:57.945 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:40:55.730 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:40:54.509 11   1 854.50
      11 1 854.50
      11 1 854.50
08/01/2026 08:40:50.349 5   1 854.50
      5 1 854.50
      5 1 854.50
08/01/2026 08:40:48.054 4   1 854.50
      4 1 854.50
      4 1 854.50
08/01/2026 08:40:40.633 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:40:34.488 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:40:34.184 3   1 854.50
      3 1 854.50
      3 1 854.50
08/01/2026 08:40:31.776 8   1 854.50
      2 1 854.50
      8 1 854.50
      6 1 854.50
08/01/2026 08:40:29.261 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:40:18.803 20   1 854.50
      4 1 854.50
      2 1 854.50
      4 1 854.50
      20 1 854.50
      10 1 854.50
08/01/2026 08:40:06.225 4   1 851.00
      4 1 851.00
      4 1 851.00
08/01/2026 08:40:05.872 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:40:03.214 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:39:55.657 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:39:54.942 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:39:49.255 179   1 852.50
      1 1 852.50
      5 1 852.50
      2 1 852.50
      2 1 852.50
      143 1 852.50
      26 1 852.50
      179 1 852.50
08/01/2026 08:39:40.639 30   1 851.50
      30 1 851.50
      30 1 851.50
08/01/2026 08:39:30.358 31   1 852.50
      31 1 852.50
      30 1 852.50
      1 1 852.50
08/01/2026 08:39:27.576 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 08:39:25.758 3   1 854.50
      3 1 854.50
      3 1 854.50
08/01/2026 08:39:17.956 124   1 855.00
      1 1 855.00
      75 1 855.00
      25 1 855.00
      10 1 855.00
      8 1 855.00
      6 1 855.00
      2 1 855.00
      1 1 855.00
      75 1 855.00
      45 1 855.00
08/01/2026 08:38:44.431 25   1 853.00
      25 1 853.00
      25 1 853.00
08/01/2026 08:38:44.104 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 08:38:39.372 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 08:38:32.231 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 08:38:32.011 26   1 853.00
      26 1 853.00
      10 1 853.00
      16 1 853.00
08/01/2026 08:38:23.171 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 08:38:15.023 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 08:38:11.299 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 08:38:02.642 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 08:38:01.139 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 08:37:55.295 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 08:37:53.992 3   1 853.00
      3 1 853.00
      3 1 853.00
08/01/2026 08:37:47.958 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 08:37:45.131 25   1 851.00
      25 1 851.00
      25 1 851.00
08/01/2026 08:37:37.554 20   1 851.00
      20 1 851.00
      20 1 851.00
08/01/2026 08:37:06.002 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 08:37:04.529 22   1 850.50
      22 1 850.50
      22 1 850.50
08/01/2026 08:37:01.340 22   1 850.50
      22 1 850.50
      22 1 850.50
08/01/2026 08:36:57.738 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:36:56.233 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 08:36:54.723 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 08:36:38.727 38   1 850.50
      38 1 850.50
      38 1 850.50
08/01/2026 08:36:35.094 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 08:36:31.177 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 08:36:26.339 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 08:36:25.842 3   1 848.50
      3 1 848.50
      3 1 848.50
08/01/2026 08:36:00.754 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 08:35:34.772 2   1 850.00
      2 1 850.00
      2 1 850.00
08/01/2026 08:35:26.134 30   1 850.00
      30 1 850.00
      30 1 850.00
08/01/2026 08:35:18.098 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 08:35:17.303 2   1 850.00
      2 1 850.00
      2 1 850.00
08/01/2026 08:35:04.833 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 08:35:04.013 381   1 850.00
      5 1 850.00
      5 1 850.00
      1 1 850.00
      3 1 850.00
      1 1 850.00
      2 1 850.00
      1 1 850.00
      11 1 850.00
      1 1 850.00
      1 1 850.00
      3 1 850.00
      10 1 850.00
      50 1 850.00
      5 1 850.00
      3 1 850.00
      1 1 850.00
      3 1 850.00
      1 1 850.00
      22 1 850.00
      100 1 850.00
      305 1 850.00
      212 1 850.00
      1 1 850.00
      6 1 850.00
      1 1 850.00
      1 1 850.00
      5 1 850.00
      2 1 850.00
08/01/2026 08:33:13.414 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 08:33:10.982 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:33:09.389 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:33:05.814 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:33:05.765 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 08:33:01.841 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:32:58.292 8   1 849.50
      8 1 849.50
      7 1 849.50
      1 1 849.50
08/01/2026 08:32:58.134 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 08:32:53.581 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 08:32:49.766 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 08:32:46.250 50   1 848.00
      50 1 848.00
      40 1 848.00
      10 1 848.00
08/01/2026 08:32:32.217 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 08:32:22.868 5   1 849.50
      5 1 849.50
      5 1 849.50
08/01/2026 08:32:22.693 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:32:22.090 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:32:18.612 10   1 849.50
      10 1 849.50
      10 1 849.50
08/01/2026 08:32:03.673 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 08:31:57.767 10   1 849.50
      10 1 849.50
      10 1 849.50
08/01/2026 08:31:56.002 10   1 849.50
      10 1 849.50
      10 1 849.50
08/01/2026 08:31:52.700 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 08:31:51.511 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:31:47.971 36   1 848.00
      36 1 848.00
      36 1 848.00
08/01/2026 08:31:40.826 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:31:38.667 5   1 849.50
      5 1 849.50
      5 1 849.50
08/01/2026 08:31:38.530 28   1 849.50
      28 1 849.50
      28 1 849.50
08/01/2026 08:31:38.364 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 08:31:32.092 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 08:31:23.005 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:31:06.294 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:31:01.130 10   1 849.50
      10 1 849.50
      10 1 849.50
08/01/2026 08:30:50.289 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:30:45.275 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:30:41.534 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:30:37.875 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:30:32.872 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:30:29.855 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:30:19.583 5   1 849.50
      5 1 849.50
      5 1 849.50
08/01/2026 08:30:06.570 6   1 846.50
      6 1 846.50
      6 1 846.50
08/01/2026 08:30:06.417 22   1 846.50
      22 1 846.50
      22 1 846.50
08/01/2026 08:30:06.272 25   1 846.50
      22 1 846.50
      3 1 846.50
      25 1 846.50
08/01/2026 08:30:01.894 22   1 846.50
      22 1 846.50
      22 1 846.50
08/01/2026 08:29:51.958 506   1 847.00
      4 1 847.00
      10 1 847.00
      1 1 847.00
      501 1 847.00
      496 1 847.00
08/01/2026 08:29:12.629 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:29:02.101 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:28:54.950 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:28:44.189 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:28:22.989 30   1 846.50
      22 1 846.50
      8 1 846.50
      30 1 846.50
08/01/2026 08:28:21.140 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:28:20.943 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:28:13.975 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:28:07.752 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:27:57.012 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 08:27:52.457 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:27:48.326 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:45.432 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:43.801 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:40.681 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 08:27:37.052 6   1 845.00
      6 1 845.00
      6 1 845.00
08/01/2026 08:27:20.222 10   1 846.50
      10 1 846.50
      10 1 846.50
08/01/2026 08:27:17.430 33   1 846.50
      33 1 846.50
      10 1 846.50
      18 1 846.50
      5 1 846.50
08/01/2026 08:27:15.715 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:27:14.507 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:09.980 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:27:04.448 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:03.870 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:26:16.043 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:26:12.726 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:26:08.830 10   1 846.50
      4 1 846.50
      6 1 846.50
      10 1 846.50
08/01/2026 08:26:08.013 7   1 845.00
      7 1 845.00
      7 1 845.00
08/01/2026 08:26:03.839 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:26:03.485 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:26:01.991 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:26:00.949 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:53.085 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:25:52.558 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:25:52.096 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:47.088 7   1 845.00
      7 1 845.00
      7 1 845.00
08/01/2026 08:25:43.842 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:15.255 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:12.168 23   1 846.00
      23 1 846.00
      23 1 846.00
08/01/2026 08:25:06.276 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:25:05.390 20   1 846.50
      20 1 846.50
      20 1 846.50
08/01/2026 08:25:04.254 25   1 846.00
      25 1 846.00
      25 1 846.00
08/01/2026 08:25:01.933 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 08:25:00.798 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:24:49.088 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:24:47.477 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:24:36.296 15   1 846.50
      15 1 846.50
      15 1 846.50
08/01/2026 08:24:18.190 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:24:15.270 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:24:14.868 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:23:54.037 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:23:52.304 13   1 846.50
      10 1 846.50
      1 1 846.50
      2 1 846.50
      1 1 846.50
      11 1 846.50
      1 1 846.50
08/01/2026 08:23:05.802 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:23:01.600 5   1 846.50
      5 1 846.50
      5 1 846.50
08/01/2026 08:23:00.765 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:22:52.812 30   1 847.00
      24 1 847.00
      2 1 847.00
      2 1 847.00
      2 1 847.00
      30 1 847.00
08/01/2026 08:22:51.841 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:50.939 40   1 846.00
      40 1 846.00
      40 1 846.00
08/01/2026 08:22:49.615 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:44.092 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:34.149 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:22:22.968 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:14.186 30   1 845.50
      30 1 845.50
      5 1 845.50
      6 1 845.50
      19 1 845.50
08/01/2026 08:22:06.437 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:22:05.553 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:21:58.945 10   1 847.00
      5 1 847.00
      5 1 847.00
      10 1 847.00
08/01/2026 08:21:55.543 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:21:50.785 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:21:50.647 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:21:43.786 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:21:40.748 20   1 846.50
      20 1 846.50
      20 1 846.50
08/01/2026 08:21:35.265 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:21:29.807 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 08:21:24.393 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:21:24.238 5   1 847.00
      5 1 847.00
      5 1 847.00
08/01/2026 08:21:24.095 4   1 847.50
      2 1 847.50
      2 1 847.50
      4 1 847.50
08/01/2026 08:21:12.965 20   1 847.50
      20 1 847.50
      10 1 847.50
      2 1 847.50
      8 1 847.50
08/01/2026 08:21:12.528 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:21:07.207 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:20:57.965 30   1 849.50
      2 1 849.50
      2 1 849.50
      24 1 849.50
      30 1 849.50
      2 1 849.50
08/01/2026 08:20:54.487 3   1 847.00
      3 1 847.00
      1 1 847.00
      2 1 847.00
08/01/2026 08:20:45.955 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:20:37.403 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:20:35.373 5   1 849.50
      5 1 849.50
      2 1 849.50
      2 1 849.50
      1 1 849.50
08/01/2026 08:20:32.878 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 08:20:23.377 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:20:13.344 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:20:09.464 30   1 847.50
      5 1 847.50
      9 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      6 1 847.50
      30 1 847.50
08/01/2026 08:19:57.045 6   1 849.50
      6 1 849.50
      6 1 849.50
08/01/2026 08:19:47.086 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:19:40.745 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:19:17.993 2   1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:18:56.956 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:50.421 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:45.890 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:18:42.375 20   1 849.50
      20 1 849.50
      20 1 849.50
08/01/2026 08:18:32.010 4   1 847.50
      4 1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 08:18:31.074 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:29.710 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:18:25.570 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:21.598 15   1 849.50
      15 1 849.50
      15 1 849.50
08/01/2026 08:18:17.417 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:08.859 19   1 847.50
      10 1 847.50
      9 1 847.50
      19 1 847.50
08/01/2026 08:18:04.245 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:04.135 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:02.620 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:17:38.757 4   1 849.50
      4 1 849.50
      4 1 849.50
08/01/2026 08:17:38.194 27   1 849.50
      6 1 849.50
      5 1 849.50
      27 1 849.50
      14 1 849.50
      2 1 849.50
08/01/2026 08:17:33.419 11   1 849.00
      11 1 849.00
      7 1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:17:19.442 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:17:05.762 2   1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:16:58.197 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:16:48.799 3   1 849.50
      3 1 849.50
      1 1 849.50
      2 1 849.50
08/01/2026 08:16:46.542 8   1 845.00
      2 1 845.00
      6 1 845.00
      8 1 845.00
08/01/2026 08:16:42.607 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:40.697 3   1 849.50
      3 1 849.50
      3 1 849.50
08/01/2026 08:16:39.530 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:28.172 25   1 846.50
      7 1 846.50
      5 1 846.50
      2 1 846.50
      5 1 846.50
      2 1 846.50
      25 1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:16:27.309 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:16:26.758 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:18.970 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:03.666 3   1 849.00
      3 1 849.00
      3 1 849.00
08/01/2026 08:16:03.118 4   1 849.00
      4 1 849.00
      4 1 849.00
08/01/2026 08:16:00.242 2   1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:15:54.647 5   1 849.00
      5 1 849.00
      5 1 849.00
08/01/2026 08:15:38.410 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:37.245 7   1 849.00
      7 1 849.00
      7 1 849.00
08/01/2026 08:15:36.251 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:15:36.197 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:26.435 26   1 848.00
      2 1 848.00
      2 1 848.00
      20 1 848.00
      26 1 848.00
      2 1 848.00
08/01/2026 08:15:24.066 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:22.655 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:17.080 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:15:11.151 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:10.006 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:15:07.933 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:15:01.987 3   1 845.00
      2 1 845.00
      1 1 845.00
      3 1 845.00
08/01/2026 08:14:58.161 30   1 849.00
      30 1 849.00
      19 1 849.00
      1 1 849.00
      10 1 849.00
08/01/2026 08:14:57.841 18   1 845.00
      2 1 845.00
      3 1 845.00
      5 1 845.00
      6 1 845.00
      18 1 845.00
      2 1 845.00
08/01/2026 08:14:46.438 22   1 845.50
      22 1 845.50
      22 1 845.50
08/01/2026 08:14:36.631 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:14:33.631 100   1 847.00
      11 1 847.00
      99 1 847.00
      89 1 847.00
      1 1 847.00
08/01/2026 08:14:28.056 31   1 846.50
      1 1 846.50
      31 1 846.50
      30 1 846.50
08/01/2026 08:14:25.981 16   1 846.50
      16 1 846.50
      16 1 846.50
08/01/2026 08:14:25.895 34   1 846.50
      2 1 846.50
      30 1 846.50
      34 1 846.50
      2 1 846.50
08/01/2026 08:14:23.624 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:14:11.387 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:14:07.825 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:14:07.003 8   1 845.00
      5 1 845.00
      2 1 845.00
      1 1 845.00
      8 1 845.00
08/01/2026 08:14:06.615 6   1 846.00
      6 1 846.00
      6 1 846.00
08/01/2026 08:14:04.146 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:14:04.049 2   1 846.00
      2 1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:13:55.425 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:13:55.023 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:13:49.434 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:13:46.716 12   1 846.50
      12 1 846.50
      12 1 846.50
08/01/2026 08:13:46.165 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 08:13:40.673 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:13:39.711 60   1 846.00
      30 1 846.00
      3 1 846.00
      22 1 846.00
      21 1 846.00
      1 1 846.00
      38 1 846.00
      1 1 846.00
      4 1 846.00
08/01/2026 08:13:32.857 81   1 845.50
      2 1 845.50
      2 1 845.50
      1 1 845.50
      38 1 845.50
      1 1 845.50
      2 1 845.50
      4 1 845.50
      1 1 845.50
      1 1 845.50
      2 1 845.50
      1 1 845.50
      30 1 845.50
      36 1 845.50
      2 1 845.50
      2 1 845.50
      6 1 845.50
      10 1 845.50
      1 1 845.50
      2 1 845.50
      9 1 845.50
      3 1 845.50
      1 1 845.50
      2 1 845.50
      1 1 845.50
      2 1 845.50
08/01/2026 08:11:32.094 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:11:23.405 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:11:20.386 26   1 849.50
      26 1 849.50
      8 1 849.50
      2 1 849.50
      2 1 849.50
      8 1 849.50
      2 1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:11:06.931 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:11:00.836 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:10:58.283 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:10:56.050 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:10:54.977 30   1 847.50
      3 1 847.50
      10 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      7 1 847.50
      30 1 847.50
08/01/2026 08:10:54.113 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:10:50.894 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:10:39.628 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:10:34.401 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:10:30.064 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:10:22.130 2   1 848.00
      2 1 848.00
      2 1 848.00
08/01/2026 08:10:05.615 3   1 848.00
      3 1 848.00
      3 1 848.00
08/01/2026 08:10:02.997 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:09:55.248 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:09:50.412 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:09:47.252 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:09:38.540 1   1 849.50
      1 1 849.50
      1 1 849.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)