Rheinmetall AG
- Information
- Last
- Buy
- Sell
1747
1129
1098.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 10:14:52.471 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 10:14:50.933 | 3 | 1 097.60 | |
| 3 | 1 097.60 | |||
| 3 | 1 097.60 | |||
| 03/07/2026 | 10:14:38.602 | 3 | 1 097.60 | |
| 3 | 1 097.60 | |||
| 3 | 1 097.60 | |||
| 03/07/2026 | 10:14:33.249 | 5 | 1 098.00 | |
| 5 | 1 098.00 | |||
| 5 | 1 098.00 | |||
| 03/07/2026 | 10:14:27.709 | 21 | 1 097.60 | |
| 21 | 1 097.60 | |||
| 21 | 1 097.60 | |||
| 03/07/2026 | 10:14:23.142 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 10:14:22.917 | 4 | 1 098.00 | |
| 4 | 1 098.00 | |||
| 4 | 1 098.00 | |||
| 03/07/2026 | 10:14:18.424 | 30 | 1 099.60 | |
| 30 | 1 099.60 | |||
| 30 | 1 099.60 | |||
| 03/07/2026 | 10:13:58.179 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 10:13:57.226 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 10:13:43.693 | 6 | 1 099.00 | |
| 6 | 1 099.00 | |||
| 6 | 1 099.00 | |||
| 03/07/2026 | 10:13:17.330 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 03/07/2026 | 10:13:08.640 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 03/07/2026 | 10:12:57.560 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 03/07/2026 | 10:12:48.464 | 15 | 1 099.60 | |
| 15 | 1 099.60 | |||
| 15 | 1 099.60 | |||
| 03/07/2026 | 10:12:39.667 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 03/07/2026 | 10:12:29.148 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 03/07/2026 | 10:12:17.332 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 10:12:08.430 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 03/07/2026 | 10:11:58.903 | 10 | 1 099.40 | |
| 10 | 1 099.40 | |||
| 10 | 1 099.40 | |||
| 03/07/2026 | 10:11:31.906 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 10:11:14.640 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 10:10:45.137 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 03/07/2026 | 10:10:41.344 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 10:10:40.939 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 10:10:33.193 | 20 | 1 097.80 | |
| 20 | 1 097.80 | |||
| 20 | 1 097.80 | |||
| 03/07/2026 | 10:10:29.882 | 5 | 1 097.80 | |
| 5 | 1 097.80 | |||
| 5 | 1 097.80 | |||
| 03/07/2026 | 10:10:17.988 | 2 | 1 098.60 | |
| 2 | 1 098.60 | |||
| 2 | 1 098.60 | |||
| 03/07/2026 | 10:10:04.049 | 10 | 1 098.00 | |
| 10 | 1 098.00 | |||
| 10 | 1 098.00 | |||
| 03/07/2026 | 10:09:39.763 | 2 | 1 097.20 | |
| 2 | 1 097.20 | |||
| 2 | 1 097.20 | |||
| 03/07/2026 | 10:09:30.261 | 12 | 1 097.20 | |
| 12 | 1 097.20 | |||
| 12 | 1 097.20 | |||
| 03/07/2026 | 10:09:28.149 | 20 | 1 097.60 | |
| 20 | 1 097.60 | |||
| 20 | 1 097.60 | |||
| 03/07/2026 | 10:09:10.056 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 03/07/2026 | 10:09:09.057 | 15 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 15 | 1 096.40 | |||
| 14 | 1 096.40 | |||
| 03/07/2026 | 10:09:00.952 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 03/07/2026 | 10:08:52.490 | 12 | 1 096.20 | |
| 12 | 1 096.20 | |||
| 12 | 1 096.20 | |||
| 03/07/2026 | 10:08:49.522 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 03/07/2026 | 10:08:41.971 | 4 | 1 095.80 | |
| 4 | 1 095.80 | |||
| 4 | 1 095.80 | |||
| 03/07/2026 | 10:08:39.663 | 4 | 1 096.20 | |
| 4 | 1 096.20 | |||
| 4 | 1 096.20 | |||
| 03/07/2026 | 10:08:18.436 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 10:08:16.332 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 03/07/2026 | 10:08:14.618 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 03/07/2026 | 10:08:04.404 | 10 | 1 096.60 | |
| 10 | 1 096.60 | |||
| 10 | 1 096.60 | |||
| 03/07/2026 | 10:07:59.718 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 03/07/2026 | 10:07:55.869 | 10 | 1 096.40 | |
| 10 | 1 096.40 | |||
| 10 | 1 096.40 | |||
| 03/07/2026 | 10:07:46.272 | 11 | 1 096.40 | |
| 11 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 10 | 1 096.40 | |||
| 03/07/2026 | 10:06:48.066 | 13 | 1 097.00 | |
| 11 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 13 | 1 097.00 | |||
| 03/07/2026 | 10:06:47.947 | 55 | 1 097.00 | |
| 55 | 1 097.00 | |||
| 55 | 1 097.00 | |||
| 03/07/2026 | 10:06:38.675 | 8 | 1 098.00 | |
| 8 | 1 098.00 | |||
| 8 | 1 098.00 | |||
| 03/07/2026 | 10:06:34.285 | 10 | 1 098.00 | |
| 10 | 1 098.00 | |||
| 10 | 1 098.00 | |||
| 03/07/2026 | 10:06:32.419 | 4 | 1 097.60 | |
| 4 | 1 097.60 | |||
| 4 | 1 097.60 | |||
| 03/07/2026 | 10:06:29.943 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 03/07/2026 | 10:06:14.323 | 5 | 1 098.00 | |
| 5 | 1 098.00 | |||
| 5 | 1 098.00 | |||
| 03/07/2026 | 10:05:52.805 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 10:05:51.649 | 10 | 1 098.20 | |
| 10 | 1 098.20 | |||
| 10 | 1 098.20 | |||
| 03/07/2026 | 10:05:51.331 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 03/07/2026 | 10:05:45.397 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 03/07/2026 | 10:05:31.813 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 03/07/2026 | 10:05:25.179 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 10:05:24.346 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 10:05:18.271 | 12 | 1 098.60 | |
| 12 | 1 098.60 | |||
| 12 | 1 098.60 | |||
| 03/07/2026 | 10:05:17.643 | 10 | 1 098.60 | |
| 10 | 1 098.60 | |||
| 10 | 1 098.60 | |||
| 03/07/2026 | 10:05:14.746 | 5 | 1 099.00 | |
| 5 | 1 099.00 | |||
| 5 | 1 099.00 | |||
| 03/07/2026 | 10:05:11.801 | 3 | 1 098.60 | |
| 3 | 1 098.60 | |||
| 3 | 1 098.60 | |||
| 03/07/2026 | 10:04:53.155 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 10:04:53.041 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 03/07/2026 | 10:04:44.714 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 10:04:25.615 | 53 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 53 | 1 100.00 | |||
| 52 | 1 100.00 | |||
| 03/07/2026 | 10:04:11.966 | 2 | 1 101.20 | |
| 2 | 1 101.20 | |||
| 2 | 1 101.20 | |||
| 03/07/2026 | 10:03:46.379 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 03/07/2026 | 10:03:32.053 | 9 | 1 101.60 | |
| 9 | 1 101.60 | |||
| 9 | 1 101.60 | |||
| 03/07/2026 | 10:03:30.835 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 03/07/2026 | 10:02:59.429 | 5 | 1 101.20 | |
| 5 | 1 101.20 | |||
| 5 | 1 101.20 | |||
| 03/07/2026 | 10:02:55.631 | 6 | 1 100.40 | |
| 6 | 1 100.40 | |||
| 6 | 1 100.40 | |||
| 03/07/2026 | 10:02:41.304 | 13 | 1 102.60 | |
| 13 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 12 | 1 102.60 | |||
| 03/07/2026 | 10:02:20.287 | 65 | 1 102.60 | |
| 65 | 1 102.60 | |||
| 65 | 1 102.60 | |||
| 03/07/2026 | 10:02:12.524 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 03/07/2026 | 10:02:00.738 | 1 | 1 102.20 | |
| 1 | 1 102.20 | |||
| 1 | 1 102.20 | |||
| 03/07/2026 | 10:01:48.947 | 1 | 1 102.40 | |
| 1 | 1 102.40 | |||
| 1 | 1 102.40 | |||
| 03/07/2026 | 10:01:46.897 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 03/07/2026 | 10:01:20.625 | 10 | 1 101.60 | |
| 10 | 1 101.60 | |||
| 10 | 1 101.60 | |||
| 03/07/2026 | 10:01:01.920 | 2 | 1 101.40 | |
| 2 | 1 101.40 | |||
| 2 | 1 101.40 | |||
| 03/07/2026 | 10:00:52.875 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 03/07/2026 | 10:00:36.529 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 03/07/2026 | 10:00:21.266 | 1 | 1 101.60 | |
| 1 | 1 101.60 | |||
| 1 | 1 101.60 | |||
| 03/07/2026 | 09:59:53.077 | 3 | 1 102.20 | |
| 3 | 1 102.20 | |||
| 3 | 1 102.20 | |||
| 03/07/2026 | 09:59:46.890 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 03/07/2026 | 09:59:42.412 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 03/07/2026 | 09:59:31.701 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 03/07/2026 | 09:59:29.846 | 7 | 1 101.80 | |
| 7 | 1 101.80 | |||
| 7 | 1 101.80 | |||
| 03/07/2026 | 09:59:23.226 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 03/07/2026 | 09:59:18.280 | 34 | 1 101.80 | |
| 34 | 1 101.80 | |||
| 34 | 1 101.80 | |||
| 03/07/2026 | 09:58:49.921 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 03/07/2026 | 09:58:36.476 | 5 | 1 102.20 | |
| 5 | 1 102.20 | |||
| 5 | 1 102.20 | |||
| 03/07/2026 | 09:58:28.802 | 8 | 1 101.60 | |
| 8 | 1 101.60 | |||
| 8 | 1 101.60 | |||
| 03/07/2026 | 09:58:27.497 | 1 | 1 102.00 | |
| 1 | 1 102.00 | |||
| 1 | 1 102.00 | |||
| 03/07/2026 | 09:57:54.231 | 5 | 1 101.80 | |
| 5 | 1 101.80 | |||
| 5 | 1 101.80 | |||
| 03/07/2026 | 09:57:49.491 | 20 | 1 102.00 | |
| 20 | 1 102.00 | |||
| 20 | 1 102.00 | |||
| 03/07/2026 | 09:57:48.678 | 23 | 1 102.00 | |
| 23 | 1 102.00 | |||
| 23 | 1 102.00 | |||
| 03/07/2026 | 09:57:18.441 | 10 | 1 101.60 | |
| 10 | 1 101.60 | |||
| 10 | 1 101.60 | |||
| 03/07/2026 | 09:57:06.288 | 7 | 1 101.00 | |
| 7 | 1 101.00 | |||
| 7 | 1 101.00 | |||
| 03/07/2026 | 09:56:59.881 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 03/07/2026 | 09:56:58.311 | 7 | 1 101.00 | |
| 7 | 1 101.00 | |||
| 7 | 1 101.00 | |||
| 03/07/2026 | 09:56:55.275 | 3 | 1 101.20 | |
| 3 | 1 101.20 | |||
| 3 | 1 101.20 | |||
| 03/07/2026 | 09:56:45.978 | 20 | 1 101.20 | |
| 20 | 1 101.20 | |||
| 20 | 1 101.20 | |||
| 03/07/2026 | 09:56:43.623 | 4 | 1 101.20 | |
| 4 | 1 101.20 | |||
| 4 | 1 101.20 | |||
| 03/07/2026 | 09:56:20.988 | 1 | 1 101.80 | |
| 1 | 1 101.80 | |||
| 1 | 1 101.80 | |||
| 03/07/2026 | 09:56:16.916 | 4 | 1 101.40 | |
| 4 | 1 101.40 | |||
| 4 | 1 101.40 | |||
| 03/07/2026 | 09:56:10.894 | 15 | 1 102.20 | |
| 15 | 1 102.20 | |||
| 15 | 1 102.20 | |||
| 03/07/2026 | 09:56:03.914 | 1 | 1 102.20 | |
| 1 | 1 102.20 | |||
| 1 | 1 102.20 | |||
| 03/07/2026 | 09:56:00.974 | 1 | 1 101.40 | |
| 1 | 1 101.40 | |||
| 1 | 1 101.40 | |||
| 03/07/2026 | 09:55:58.346 | 2 | 1 102.20 | |
| 2 | 1 102.20 | |||
| 2 | 1 102.20 | |||
| 03/07/2026 | 09:55:34.776 | 38 | 1 101.00 | |
| 38 | 1 101.00 | |||
| 38 | 1 101.00 | |||
| 03/07/2026 | 09:55:31.584 | 4 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 3 | 1 100.80 | |||
| 3 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 03/07/2026 | 09:55:00.529 | 80 | 1 101.00 | |
| 80 | 1 101.00 | |||
| 80 | 1 101.00 | |||
| 03/07/2026 | 09:54:59.929 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 03/07/2026 | 09:54:54.490 | 10 | 1 100.60 | |
| 10 | 1 100.60 | |||
| 10 | 1 100.60 | |||
| 03/07/2026 | 09:54:50.957 | 3 | 1 100.40 | |
| 3 | 1 100.40 | |||
| 3 | 1 100.40 | |||
| 03/07/2026 | 09:54:46.114 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:54:42.673 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:54:34.551 | 2 | 1 100.60 | |
| 2 | 1 100.60 | |||
| 2 | 1 100.60 | |||
| 03/07/2026 | 09:54:29.018 | 3 | 1 100.20 | |
| 3 | 1 100.20 | |||
| 3 | 1 100.20 | |||
| 03/07/2026 | 09:54:20.279 | 22 | 1 099.60 | |
| 22 | 1 099.60 | |||
| 22 | 1 099.60 | |||
| 03/07/2026 | 09:53:59.052 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 09:53:50.933 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 09:53:44.398 | 2 | 1 099.60 | |
| 2 | 1 099.60 | |||
| 2 | 1 099.60 | |||
| 03/07/2026 | 09:53:39.497 | 30 | 1 099.60 | |
| 30 | 1 099.60 | |||
| 30 | 1 099.60 | |||
| 03/07/2026 | 09:53:35.796 | 4 | 1 099.60 | |
| 4 | 1 099.60 | |||
| 4 | 1 099.60 | |||
| 03/07/2026 | 09:53:27.431 | 2 | 1 100.60 | |
| 2 | 1 100.60 | |||
| 2 | 1 100.60 | |||
| 03/07/2026 | 09:53:16.018 | 10 | 1 100.40 | |
| 10 | 1 100.40 | |||
| 10 | 1 100.40 | |||
| 03/07/2026 | 09:53:15.378 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 03/07/2026 | 09:53:01.732 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:52:58.408 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:52:23.759 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 03/07/2026 | 09:52:09.735 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 03/07/2026 | 09:51:57.488 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 03/07/2026 | 09:51:37.215 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:51:36.006 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:51:31.127 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:51:29.465 | 4 | 1 100.80 | |
| 4 | 1 100.80 | |||
| 4 | 1 100.80 | |||
| 03/07/2026 | 09:51:14.172 | 2 | 1 100.80 | |
| 2 | 1 100.80 | |||
| 2 | 1 100.80 | |||
| 03/07/2026 | 09:50:57.660 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:50:33.051 | 7 | 1 100.60 | |
| 7 | 1 100.60 | |||
| 7 | 1 100.60 | |||
| 03/07/2026 | 09:50:30.991 | 2 | 1 100.60 | |
| 2 | 1 100.60 | |||
| 2 | 1 100.60 | |||
| 03/07/2026 | 09:50:27.157 | 5 | 1 100.60 | |
| 5 | 1 100.60 | |||
| 5 | 1 100.60 | |||
| 03/07/2026 | 09:50:26.267 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:49:55.962 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 03/07/2026 | 09:49:51.107 | 4 | 1 099.00 | |
| 4 | 1 099.00 | |||
| 4 | 1 099.00 | |||
| 03/07/2026 | 09:49:50.650 | 53 | 1 098.80 | |
| 53 | 1 098.80 | |||
| 53 | 1 098.80 | |||
| 03/07/2026 | 09:49:50.499 | 55 | 1 098.80 | |
| 55 | 1 098.80 | |||
| 55 | 1 098.80 | |||
| 03/07/2026 | 09:49:50.353 | 55 | 1 098.80 | |
| 55 | 1 098.80 | |||
| 55 | 1 098.80 | |||
| 03/07/2026 | 09:49:48.020 | 55 | 1 098.80 | |
| 55 | 1 098.80 | |||
| 55 | 1 098.80 | |||
| 03/07/2026 | 09:49:46.544 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 3 | 1 099.20 | |||
| 03/07/2026 | 09:49:39.328 | 30 | 1 099.60 | |
| 10 | 1 099.60 | |||
| 20 | 1 099.60 | |||
| 30 | 1 099.60 | |||
| 03/07/2026 | 09:49:17.677 | 55 | 1 099.20 | |
| 55 | 1 099.20 | |||
| 55 | 1 099.20 | |||
| 03/07/2026 | 09:49:11.443 | 5 | 1 099.20 | |
| 5 | 1 099.20 | |||
| 5 | 1 099.20 | |||
| 03/07/2026 | 09:49:05.175 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 3 | 1 099.20 | |||
| 03/07/2026 | 09:48:50.912 | 25 | 1 099.80 | |
| 25 | 1 099.80 | |||
| 25 | 1 099.80 | |||
| 03/07/2026 | 09:48:47.425 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 03/07/2026 | 09:48:44.267 | 42 | 1 099.80 | |
| 2 | 1 099.80 | |||
| 40 | 1 099.80 | |||
| 42 | 1 099.80 | |||
| 03/07/2026 | 09:48:37.108 | 70 | 1 099.60 | |
| 70 | 1 099.60 | |||
| 60 | 1 099.60 | |||
| 10 | 1 099.60 | |||
| 03/07/2026 | 09:47:35.597 | 70 | 1 098.60 | |
| 70 | 1 098.60 | |||
| 70 | 1 098.60 | |||
| 03/07/2026 | 09:47:07.502 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 03/07/2026 | 09:47:01.128 | 5 | 1 098.40 | |
| 5 | 1 098.40 | |||
| 5 | 1 098.40 | |||
| 03/07/2026 | 09:47:00.848 | 13 | 1 099.00 | |
| 13 | 1 099.00 | |||
| 13 | 1 099.00 | |||
| 03/07/2026 | 09:46:44.394 | 30 | 1 099.40 | |
| 30 | 1 099.40 | |||
| 30 | 1 099.40 | |||
| 03/07/2026 | 09:46:41.327 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 09:46:34.635 | 2 | 1 099.60 | |
| 2 | 1 099.60 | |||
| 2 | 1 099.60 | |||
| 03/07/2026 | 09:46:11.956 | 30 | 1 099.40 | |
| 30 | 1 099.40 | |||
| 30 | 1 099.40 | |||
| 03/07/2026 | 09:46:09.166 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:45:43.977 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 03/07/2026 | 09:45:33.202 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:45:28.924 | 30 | 1 100.00 | |
| 30 | 1 100.00 | |||
| 30 | 1 100.00 | |||
| 03/07/2026 | 09:45:27.447 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 03/07/2026 | 09:45:11.350 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 03/07/2026 | 09:45:04.536 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 09:44:59.081 | 9 | 1 099.80 | |
| 9 | 1 099.80 | |||
| 9 | 1 099.80 | |||
| 03/07/2026 | 09:44:28.269 | 3 | 1 100.20 | |
| 3 | 1 100.20 | |||
| 3 | 1 100.20 | |||
| 03/07/2026 | 09:44:22.413 | 2 | 1 100.00 | |
| 2 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 03/07/2026 | 09:44:16.899 | 19 | 1 101.00 | |
| 19 | 1 101.00 | |||
| 19 | 1 101.00 | |||
| 03/07/2026 | 09:44:11.100 | 2 | 1 100.40 | |
| 2 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 03/07/2026 | 09:43:52.223 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 03/07/2026 | 09:43:50.907 | 37 | 1 100.00 | |
| 37 | 1 100.00 | |||
| 37 | 1 100.00 | |||
| 03/07/2026 | 09:43:44.721 | 2 | 1 099.40 | |
| 2 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 03/07/2026 | 09:43:02.484 | 1 | 1 100.80 | |
| 1 | 1 100.80 | |||
| 1 | 1 100.80 | |||
| 03/07/2026 | 09:42:38.349 | 1 | 1 101.20 | |
| 1 | 1 101.20 | |||
| 1 | 1 101.20 | |||
| 03/07/2026 | 09:42:31.503 | 7 | 1 101.20 | |
| 7 | 1 101.20 | |||
| 7 | 1 101.20 | |||
| 03/07/2026 | 09:42:19.371 | 58 | 1 100.00 | |
| 10 | 1 100.00 | |||
| 35 | 1 100.00 | |||
| 3 | 1 100.00 | |||
| 46 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 20 | 1 100.00 | |||
| 03/07/2026 | 09:41:59.329 | 40 | 1 100.20 | |
| 40 | 1 100.20 | |||
| 40 | 1 100.20 | |||
| 03/07/2026 | 09:41:59.244 | 30 | 1 100.20 | |
| 30 | 1 100.20 | |||
| 30 | 1 100.20 | |||
| 03/07/2026 | 09:41:54.134 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 03/07/2026 | 09:41:44.870 | 1 | 1 100.00 | |
| 1 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 03/07/2026 | 09:41:41.317 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 03/07/2026 | 09:41:34.020 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 03/07/2026 | 09:41:28.310 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 03/07/2026 | 09:41:21.094 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:41:18.842 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 | |||
| 03/07/2026 | 09:41:09.086 | 32 | 1 100.00 | |
| 28 | 1 100.00 | |||
| 4 | 1 100.00 | |||
| 32 | 1 100.00 | |||
| 03/07/2026 | 09:41:08.981 | 55 | 1 100.00 | |
| 7 | 1 100.00 | |||
| 1 | 1 100.00 | |||
| 55 | 1 100.00 | |||
| 47 | 1 100.00 | |||
| 03/07/2026 | 09:41:08.648 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:41:01.143 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:41:00.547 | 10 | 1 101.00 | |
| 10 | 1 101.00 | |||
| 10 | 1 101.00 | |||
| 03/07/2026 | 09:40:55.708 | 2 | 1 101.00 | |
| 2 | 1 101.00 | |||
| 2 | 1 101.00 | |||
| 03/07/2026 | 09:40:55.013 | 5 | 1 101.00 | |
| 5 | 1 101.00 | |||
| 5 | 1 101.00 | |||
| 03/07/2026 | 09:40:41.118 | 10 | 1 101.20 | |
| 10 | 1 101.20 | |||
| 10 | 1 101.20 | |||
| 03/07/2026 | 09:40:12.551 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 03/07/2026 | 09:40:12.399 | 20 | 1 101.00 | |
| 20 | 1 101.00 | |||
| 20 | 1 101.00 | |||
| 03/07/2026 | 09:40:00.427 | 3 | 1 100.60 | |
| 3 | 1 100.60 | |||
| 3 | 1 100.60 | |||
| 03/07/2026 | 09:39:57.733 | 25 | 1 101.60 | |
| 25 | 1 101.60 | |||
| 25 | 1 101.60 | |||
| 03/07/2026 | 09:39:47.758 | 25 | 1 100.80 | |
| 25 | 1 100.80 | |||
| 25 | 1 100.80 | |||
| 03/07/2026 | 09:39:43.634 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:39:39.977 | 1 | 1 100.60 | |
| 1 | 1 100.60 | |||
| 1 | 1 100.60 | |||
| 03/07/2026 | 09:39:18.961 | 36 | 1 101.00 | |
| 36 | 1 101.00 | |||
| 36 | 1 101.00 | |||
| 03/07/2026 | 09:39:15.422 | 20 | 1 100.40 | |
| 20 | 1 100.40 | |||
| 20 | 1 100.40 | |||
| 03/07/2026 | 09:38:44.952 | 10 | 1 102.20 | |
| 10 | 1 102.20 | |||
| 10 | 1 102.20 | |||
| 03/07/2026 | 09:38:41.573 | 5 | 1 102.60 | |
| 5 | 1 102.60 | |||
| 5 | 1 102.60 | |||
| 03/07/2026 | 09:38:40.762 | 2 | 1 102.20 | |
| 2 | 1 102.20 | |||
| 2 | 1 102.20 | |||
| 03/07/2026 | 09:38:39.344 | 20 | 1 102.60 | |
| 20 | 1 102.60 | |||
| 20 | 1 102.60 | |||
| 03/07/2026 | 09:38:34.217 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 03/07/2026 | 09:38:30.822 | 40 | 1 102.20 | |
| 40 | 1 102.20 | |||
| 40 | 1 102.20 | |||
| 03/07/2026 | 09:38:14.982 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 03/07/2026 | 09:37:53.363 | 10 | 1 103.00 | |
| 10 | 1 103.00 | |||
| 10 | 1 103.00 | |||
| 03/07/2026 | 09:37:51.467 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 03/07/2026 | 09:37:51.161 | 5 | 1 103.20 | |
| 5 | 1 103.20 | |||
| 5 | 1 103.20 | |||
| 03/07/2026 | 09:37:41.148 | 2 | 1 104.00 | |
| 2 | 1 104.00 | |||
| 2 | 1 104.00 | |||
| 03/07/2026 | 09:37:33.655 | 2 | 1 104.20 | |
| 2 | 1 104.20 | |||
| 2 | 1 104.20 | |||
| 03/07/2026 | 09:37:32.781 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 03/07/2026 | 09:37:27.934 | 18 | 1 104.20 | |
| 3 | 1 104.20 | |||
| 18 | 1 104.20 | |||
| 15 | 1 104.20 | |||
| 03/07/2026 | 09:37:27.736 | 55 | 1 104.20 | |
| 55 | 1 104.20 | |||
| 55 | 1 104.20 | |||
| 03/07/2026 | 09:37:20.462 | 55 | 1 104.20 | |
| 55 | 1 104.20 | |||
| 55 | 1 104.20 | |||
| 03/07/2026 | 09:37:18.961 | 1 | 1 104.20 | |
| 1 | 1 104.20 | |||
| 1 | 1 104.20 | |||
| 03/07/2026 | 09:37:03.264 | 10 | 1 103.20 | |
| 10 | 1 103.20 | |||
| 10 | 1 103.20 | |||
| 03/07/2026 | 09:37:02.859 | 1 | 1 102.60 | |
| 1 | 1 102.60 | |||
| 1 | 1 102.60 | |||
| 03/07/2026 | 09:37:00.850 | 1 | 1 103.20 | |
| 1 | 1 103.20 | |||
| 1 | 1 103.20 | |||
| 03/07/2026 | 09:36:48.774 | 4 | 1 102.20 | |
| 4 | 1 102.20 | |||
| 4 | 1 102.20 | |||
| 03/07/2026 | 09:36:48.645 | 2 | 1 102.20 | |
| 1 | 1 102.20 | |||
| 1 | 1 102.20 | |||
| 2 | 1 102.20 | |||
| 03/07/2026 | 09:36:17.216 | 55 | 1 098.40 | |
| 55 | 1 098.40 | |||
| 55 | 1 098.40 | |||
| 03/07/2026 | 09:36:17.171 | 55 | 1 098.40 | |
| 55 | 1 098.40 | |||
| 55 | 1 098.40 | |||
| 03/07/2026 | 09:36:15.197 | 2 | 1 098.80 | |
| 2 | 1 098.80 | |||
| 2 | 1 098.80 | |||
| 03/07/2026 | 09:36:15.030 | 10 | 1 098.80 | |
| 10 | 1 098.80 | |||
| 10 | 1 098.80 | |||
| 03/07/2026 | 09:35:40.433 | 10 | 1 096.80 | |
| 10 | 1 096.80 | |||
| 10 | 1 096.80 | |||
| 03/07/2026 | 09:35:19.215 | 15 | 1 097.80 | |
| 15 | 1 097.80 | |||
| 15 | 1 097.80 | |||
| 03/07/2026 | 09:35:17.648 | 26 | 1 097.20 | |
| 26 | 1 097.20 | |||
| 26 | 1 097.20 | |||
| 03/07/2026 | 09:35:16.846 | 3 | 1 097.20 | |
| 3 | 1 097.20 | |||
| 3 | 1 097.20 | |||
| 03/07/2026 | 09:35:13.039 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 03/07/2026 | 09:35:09.564 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 09:35:04.313 | 40 | 1 097.00 | |
| 40 | 1 097.00 | |||
| 40 | 1 097.00 | |||
| 03/07/2026 | 09:34:56.689 | 18 | 1 096.60 | |
| 18 | 1 096.60 | |||
| 18 | 1 096.60 | |||
| 03/07/2026 | 09:34:54.444 | 2 | 1 097.40 | |
| 2 | 1 097.40 | |||
| 2 | 1 097.40 | |||
| 03/07/2026 | 09:34:51.657 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 03/07/2026 | 09:34:41.017 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 03/07/2026 | 09:34:37.238 | 2 | 1 096.60 | |
| 2 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 03/07/2026 | 09:34:36.890 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 03/07/2026 | 09:34:33.711 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 03/07/2026 | 09:34:25.650 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 09:34:09.215 | 8 | 1 096.20 | |
| 8 | 1 096.20 | |||
| 8 | 1 096.20 | |||
| 03/07/2026 | 09:34:08.403 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 03/07/2026 | 09:34:01.642 | 3 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 03/07/2026 | 09:33:54.278 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 03/07/2026 | 09:33:47.592 | 3 | 1 096.20 | |
| 3 | 1 096.20 | |||
| 3 | 1 096.20 | |||
| 03/07/2026 | 09:33:46.211 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 09:33:25.347 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 03/07/2026 | 09:33:24.822 | 4 | 1 096.80 | |
| 4 | 1 096.80 | |||
| 4 | 1 096.80 | |||
| 03/07/2026 | 09:33:15.561 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 03/07/2026 | 09:33:12.487 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 03/07/2026 | 09:33:04.219 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 03/07/2026 | 09:32:53.030 | 3 | 1 097.40 | |
| 3 | 1 097.40 | |||
| 3 | 1 097.40 | |||
| 03/07/2026 | 09:32:51.887 | 10 | 1 097.40 | |
| 10 | 1 097.40 | |||
| 10 | 1 097.40 | |||
| 03/07/2026 | 09:32:40.966 | 140 | 1 097.40 | |
| 140 | 1 097.40 | |||
| 140 | 1 097.40 | |||
| 03/07/2026 | 09:32:28.501 | 4 | 1 097.20 | |
| 4 | 1 097.20 | |||
| 4 | 1 097.20 | |||
| 03/07/2026 | 09:32:08.632 | 10 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 03/07/2026 | 09:32:03.196 | 2 | 1 096.00 | |
| 2 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 03/07/2026 | 09:32:03.027 | 15 | 1 095.60 | |
| 15 | 1 095.60 | |||
| 15 | 1 095.60 | |||
| 03/07/2026 | 09:31:52.264 | 12 | 1 096.20 | |
| 12 | 1 096.20 | |||
| 12 | 1 096.20 | |||
| 03/07/2026 | 09:31:50.993 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 03/07/2026 | 09:31:48.622 | 30 | 1 095.00 | |
| 30 | 1 095.00 | |||
| 30 | 1 095.00 | |||
| 03/07/2026 | 09:31:48.488 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 03/07/2026 | 09:31:37.656 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 09:31:30.246 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 03/07/2026 | 09:31:26.610 | 9 | 1 093.80 | |
| 9 | 1 093.80 | |||
| 9 | 1 093.80 | |||
| 03/07/2026 | 09:31:18.772 | 6 | 1 095.00 | |
| 6 | 1 095.00 | |||
| 6 | 1 095.00 | |||
| 03/07/2026 | 09:31:06.441 | 3 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 03/07/2026 | 09:30:56.525 | 445 | 1 095.00 | |
| 400 | 1 095.00 | |||
| 419 | 1 095.00 | |||
| 45 | 1 095.00 | |||
| 26 | 1 095.00 | |||
| 03/07/2026 | 09:30:54.449 | 486 | 1 095.00 | |
| 400 | 1 095.00 | |||
| 45 | 1 095.00 | |||
| 217 | 1 095.00 | |||
| 269 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 40 | 1 095.00 | |||
| 03/07/2026 | 09:30:40.395 | 55 | 1 095.00 | |
| 20 | 1 095.00 | |||
| 33 | 1 095.00 | |||
| 55 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 03/07/2026 | 09:30:39.037 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 03/07/2026 | 09:30:38.181 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 03/07/2026 | 09:30:04.598 | 4 | 1 096.40 | |
| 4 | 1 096.40 | |||
| 4 | 1 096.40 | |||
| 03/07/2026 | 09:30:03.388 | 8 | 1 097.00 | |
| 8 | 1 097.00 | |||
| 8 | 1 097.00 | |||
| 03/07/2026 | 09:29:49.503 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 03/07/2026 | 09:29:43.541 | 19 | 1 096.40 | |
| 19 | 1 096.40 | |||
| 19 | 1 096.40 | |||
| 03/07/2026 | 09:29:38.160 | 55 | 1 096.40 | |
| 55 | 1 096.40 | |||
| 55 | 1 096.40 | |||
| 03/07/2026 | 09:29:20.547 | 12 | 1 097.20 | |
| 12 | 1 097.20 | |||
| 9 | 1 097.20 | |||
| 3 | 1 097.20 | |||
| 03/07/2026 | 09:29:05.714 | 2 | 1 098.00 | |
| 2 | 1 098.00 | |||
| 2 | 1 098.00 | |||
| 03/07/2026 | 09:29:00.859 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 03/07/2026 | 09:28:59.337 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 03/07/2026 | 09:28:54.856 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:28:50.694 | 9 | 1 098.80 | |
| 9 | 1 098.80 | |||
| 9 | 1 098.80 | |||
| 03/07/2026 | 09:28:50.123 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:28:48.564 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:28:45.913 | 3 | 1 098.80 | |
| 3 | 1 098.80 | |||
| 3 | 1 098.80 | |||
| 03/07/2026 | 09:28:43.634 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 03/07/2026 | 09:28:42.944 | 2 | 1 099.00 | |
| 2 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 03/07/2026 | 09:28:37.292 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:28:25.052 | 20 | 1 099.20 | |
| 20 | 1 099.20 | |||
| 20 | 1 099.20 | |||
| 03/07/2026 | 09:28:17.372 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 03/07/2026 | 09:28:04.966 | 2 | 1 099.40 | |
| 2 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 03/07/2026 | 09:28:02.911 | 35 | 1 099.00 | |
| 35 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 33 | 1 099.00 | |||
| 03/07/2026 | 09:27:58.272 | 10 | 1 099.20 | |
| 10 | 1 099.20 | |||
| 10 | 1 099.20 | |||
| 03/07/2026 | 09:27:42.741 | 41 | 1 099.80 | |
| 41 | 1 099.80 | |||
| 41 | 1 099.80 | |||
| 03/07/2026 | 09:27:42.338 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 03/07/2026 | 09:27:37.477 | 5 | 1 099.40 | |
| 5 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 03/07/2026 | 09:27:36.519 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 03/07/2026 | 09:27:29.444 | 15 | 1 099.60 | |
| 15 | 1 099.60 | |||
| 15 | 1 099.60 | |||
| 03/07/2026 | 09:27:23.396 | 10 | 1 100.00 | |
| 10 | 1 100.00 | |||
| 10 | 1 100.00 | |||
| 03/07/2026 | 09:27:22.037 | 5 | 1 100.00 | |
| 5 | 1 100.00 | |||
| 5 | 1 100.00 | |||
| 03/07/2026 | 09:27:17.030 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 09:27:01.828 | 50 | 1 100.20 | |
| 50 | 1 100.20 | |||
| 50 | 1 100.20 | |||
| 03/07/2026 | 09:26:57.923 | 3 | 1 100.40 | |
| 3 | 1 100.40 | |||
| 3 | 1 100.40 | |||
| 03/07/2026 | 09:26:51.145 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 03/07/2026 | 09:26:40.276 | 50 | 1 100.00 | |
| 48 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 50 | 1 100.00 | |||
| 03/07/2026 | 09:26:36.132 | 50 | 1 099.80 | |
| 50 | 1 099.80 | |||
| 50 | 1 099.80 | |||
| 03/07/2026 | 09:26:34.089 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 03/07/2026 | 09:26:27.281 | 1 | 1 100.20 | |
| 1 | 1 100.20 | |||
| 1 | 1 100.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 097.60
Ask: 1 098.00
Turnover: 21 420 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 17 617 TEUR -
Micron Technology Inc.
Bid: 895.20 / Ask: 896.40
Turnover: 15 035 TEUR -
Siemens Energy AG
Bid: 167.62 / Ask: 167.68
Turnover: 10 833 TEUR -
Bayer AG
Bid: 52.98 / Ask: 53.00
Turnover: 7 883 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 10:14:53
Last Update:
03/07/2026 @ 10:14:53