Rheinmetall AG

5886

4249

1906.50

    > >>

Date Time Volume Order Volume Price
16/01/2026 21:26:54.456 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 21:22:10.717 6   1 906.50
      6 1 906.50
      6 1 906.50
16/01/2026 21:19:10.481 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 21:18:32.971 60   1 906.50
      3 1 906.50
      1 1 906.50
      1 1 906.50
      3 1 906.50
      2 1 906.50
      1 1 906.50
      1 1 906.50
      5 1 906.50
      1 1 906.50
      10 1 906.50
      13 1 906.50
      2 1 906.50
      1 1 906.50
      1 1 906.50
      7 1 906.50
      2 1 906.50
      2 1 906.50
      2 1 906.50
      2 1 906.50
      60 1 906.50
16/01/2026 21:18:16.672 2   1 901.50
      2 1 901.50
      2 1 901.50
16/01/2026 21:14:49.269 5   1 901.50
      2 1 901.50
      1 1 901.50
      2 1 901.50
      5 1 901.50
16/01/2026 21:13:45.817 5   1 903.50
      5 1 903.50
      5 1 903.50
16/01/2026 21:13:11.662 35   1 901.50
      35 1 901.50
      35 1 901.50
16/01/2026 21:13:05.050 300   1 901.50
      9 1 901.50
      10 1 901.50
      173 1 901.50
      300 1 901.50
      10 1 901.50
      98 1 901.50
16/01/2026 21:12:48.610 100   1 903.50
      21 1 903.50
      1 1 903.50
      31 1 903.50
      30 1 903.50
      2 1 903.50
      100 1 903.50
      2 1 903.50
      5 1 903.50
      2 1 903.50
      2 1 903.50
      2 1 903.50
      2 1 903.50
16/01/2026 21:11:45.591 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 21:11:32.015 2   1 905.50
      2 1 905.50
      2 1 905.50
16/01/2026 21:11:20.773 2   1 905.50
      2 1 905.50
      2 1 905.50
16/01/2026 21:09:48.100 16   1 904.50
      5 1 904.50
      7 1 904.50
      3 1 904.50
      1 1 904.50
      16 1 904.50
16/01/2026 21:09:31.203 4   1 905.50
      2 1 905.50
      2 1 905.50
      4 1 905.50
16/01/2026 21:09:25.930 13   1 907.00
      13 1 907.00
      13 1 907.00
16/01/2026 21:08:00.763 2   1 909.00
      2 1 909.00
      2 1 909.00
16/01/2026 21:06:52.635 3   1 906.50
      3 1 906.50
      3 1 906.50
16/01/2026 21:04:54.801 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 21:04:46.562 3   1 909.00
      3 1 909.00
      2 1 909.00
      1 1 909.00
16/01/2026 21:02:04.177 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 21:00:46.045 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 20:59:31.872 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:59:04.210 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:58:48.712 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:58:33.305 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:58:28.715 30   1 909.00
      30 1 909.00
      3 1 909.00
      3 1 909.00
      22 1 909.00
      2 1 909.00
16/01/2026 20:58:12.481 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 20:57:59.892 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 20:57:52.139 1   1 908.50
      1 1 908.50
      1 1 908.50
16/01/2026 20:57:10.334 2   1 906.00
      2 1 906.00
      2 1 906.00
16/01/2026 20:56:21.380 2   1 909.00
      2 1 909.00
      2 1 909.00
16/01/2026 20:56:07.898 2   1 906.00
      2 1 906.00
      2 1 906.00
16/01/2026 20:55:58.845 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:55:55.424 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:55:33.692 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:54:52.633 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 20:53:50.670 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 20:53:02.463 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:52:58.540 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 20:52:34.681 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 20:52:30.004 4   1 905.50
      3 1 905.50
      1 1 905.50
      4 1 905.50
16/01/2026 20:51:57.136 4   1 905.50
      1 1 905.50
      4 1 905.50
      3 1 905.50
16/01/2026 20:51:41.538 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:51:32.242 19   1 909.00
      19 1 909.00
      2 1 909.00
      5 1 909.00
      5 1 909.00
      7 1 909.00
16/01/2026 20:51:09.331 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 20:50:32.175 2   1 908.00
      2 1 908.00
      2 1 908.00
16/01/2026 20:50:27.929 36   1 905.00
      29 1 905.00
      36 1 905.00
      7 1 905.00
16/01/2026 20:50:17.171 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:49:41.351 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:49:35.519 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:49:30.894 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:49:10.366 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:49:05.326 27   1 906.00
      5 1 906.00
      27 1 906.00
      20 1 906.00
      2 1 906.00
16/01/2026 20:47:38.216 2   1 908.00
      2 1 908.00
      2 1 908.00
16/01/2026 20:47:36.576 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:47:18.453 87   1 908.00
      87 1 908.00
      34 1 908.00
      53 1 908.00
16/01/2026 20:47:12.861 50   1 908.00
      10 1 908.00
      40 1 908.00
      50 1 908.00
16/01/2026 20:45:47.219 8   1 909.50
      8 1 909.50
      8 1 909.50
16/01/2026 20:45:39.651 1   1 909.50
      1 1 909.50
      1 1 909.50
16/01/2026 20:44:52.848 1   1 909.50
      1 1 909.50
      1 1 909.50
16/01/2026 20:44:50.811 2   1 908.00
      2 1 908.00
      2 1 908.00
16/01/2026 20:43:40.223 1   1 909.00
      1 1 909.00
      1 1 909.00
16/01/2026 20:43:35.502 50   1 909.00
      50 1 909.00
      50 1 909.00
16/01/2026 20:43:31.449 80   1 908.50
      1 1 908.50
      79 1 908.50
      80 1 908.50
16/01/2026 20:43:08.712 30   1 908.00
      30 1 908.00
      30 1 908.00
16/01/2026 20:42:14.990 1   1 908.00
      1 1 908.00
      1 1 908.00
16/01/2026 20:42:02.250 2   1 905.00
      2 1 905.00
      2 1 905.00
16/01/2026 20:41:55.026 1   1 908.00
      1 1 908.00
      1 1 908.00
16/01/2026 20:41:51.585 89   1 908.00
      28 1 908.00
      50 1 908.00
      88 1 908.00
      1 1 908.00
      1 1 908.00
      10 1 908.00
16/01/2026 20:41:00.909 62   1 906.50
      10 1 906.50
      5 1 906.50
      30 1 906.50
      62 1 906.50
      17 1 906.50
16/01/2026 20:40:49.136 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:40:20.552 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:40:14.835 7   1 903.50
      2 1 903.50
      5 1 903.50
      7 1 903.50
16/01/2026 20:40:07.292 2   1 906.50
      2 1 906.50
      2 1 906.50
16/01/2026 20:40:03.139 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:39:30.400 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:39:17.638 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:39:10.792 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:39:00.728 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:39:00.023 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:38:55.144 15   1 906.50
      12 1 906.50
      15 1 906.50
      3 1 906.50
16/01/2026 20:38:50.659 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:38:45.928 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:38:17.051 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:37:21.811 6   1 906.50
      5 1 906.50
      6 1 906.50
      1 1 906.50
16/01/2026 20:36:55.248 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:36:25.367 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:35:58.191 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 20:35:34.436 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:35:34.118 3   1 903.50
      3 1 903.50
      3 1 903.50
16/01/2026 20:35:29.406 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:35:09.358 2   1 906.50
      2 1 906.50
      2 1 906.50
16/01/2026 20:34:39.459 10   1 903.50
      5 1 903.50
      5 1 903.50
      10 1 903.50
16/01/2026 20:34:04.472 11   1 904.00
      11 1 904.00
      1 1 904.00
      10 1 904.00
16/01/2026 20:33:33.081 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:32:43.565 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:32:36.815 5   1 906.50
      5 1 906.50
      3 1 906.50
      2 1 906.50
16/01/2026 20:31:58.475 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:31:57.665 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:31:13.685 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:31:04.625 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:30:35.854 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:30:00.743 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:29:56.907 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:29:14.032 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:28:49.417 3   1 903.50
      3 1 903.50
      3 1 903.50
16/01/2026 20:28:45.152 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:28:00.964 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:27:50.702 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:27:50.299 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:27:31.086 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:27:18.504 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:27:10.353 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:25:48.678 27   1 904.50
      21 1 904.50
      27 1 904.50
      3 1 904.50
      3 1 904.50
16/01/2026 20:25:17.538 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:24:58.722 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:24:35.196 13   1 906.50
      13 1 906.50
      13 1 906.50
16/01/2026 20:24:16.559 10   1 906.50
      10 1 906.50
      10 1 906.50
16/01/2026 20:24:13.424 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:23:51.078 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:23:16.273 48   1 906.00
      48 1 906.00
      48 1 906.00
16/01/2026 20:23:11.531 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 20:23:00.157 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 20:22:56.029 1   1 907.50
      1 1 907.50
      1 1 907.50
16/01/2026 20:22:52.006 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:22:50.694 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:22:16.876 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:22:05.000 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:21:45.779 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:21:41.252 1   1 907.50
      1 1 907.50
      1 1 907.50
16/01/2026 20:21:12.507 2   1 907.50
      2 1 907.50
      2 1 907.50
16/01/2026 20:20:37.638 22   1 907.00
      2 1 907.00
      22 1 907.00
      20 1 907.00
16/01/2026 20:20:34.232 1   1 907.50
      1 1 907.50
      1 1 907.50
16/01/2026 20:20:34.172 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 20:18:45.895 77   1 906.50
      47 1 906.50
      30 1 906.50
      77 1 906.50
16/01/2026 20:18:14.644 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:18:02.164 2   1 904.50
      2 1 904.50
      2 1 904.50
16/01/2026 20:17:26.122 2   1 906.00
      2 1 906.00
      2 1 906.00
16/01/2026 20:17:19.686 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 20:16:51.705 141   1 906.00
      120 1 906.00
      141 1 906.00
      1 1 906.00
      20 1 906.00
16/01/2026 20:16:49.232 150   1 905.00
      150 1 905.00
      150 1 905.00
16/01/2026 20:16:44.244 30   1 904.50
      30 1 904.50
      30 1 904.50
16/01/2026 20:16:13.277 32   1 904.50
      32 1 904.50
      30 1 904.50
      2 1 904.50
16/01/2026 20:15:44.691 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:15:28.293 10   1 904.50
      10 1 904.50
      10 1 904.50
16/01/2026 20:15:06.440 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:14:31.320 2   1 903.00
      2 1 903.00
      2 1 903.00
16/01/2026 20:14:24.591 10   1 904.50
      10 1 904.50
      10 1 904.50
16/01/2026 20:14:08.474 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:13:49.352 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:13:15.724 5   1 904.50
      5 1 904.50
      5 1 904.50
16/01/2026 20:13:13.827 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:12:35.666 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:11:21.198 2   1 903.00
      2 1 903.00
      2 1 903.00
16/01/2026 20:11:00.471 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:10:54.127 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:10:53.232 2   1 903.00
      2 1 903.00
      2 1 903.00
16/01/2026 20:10:40.950 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:09:58.176 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:09:43.176 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:09:22.555 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:09:14.173 3   1 903.00
      3 1 903.00
      3 1 903.00
16/01/2026 20:07:53.688 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:06:57.231 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:06:54.325 2   1 904.50
      2 1 904.50
      2 1 904.50
16/01/2026 20:06:27.044 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:06:21.671 2   1 904.50
      2 1 904.50
      2 1 904.50
16/01/2026 20:05:55.136 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:05:18.114 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:04:44.215 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:04:41.700 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:04:31.871 1   1 902.50
      1 1 902.50
      1 1 902.50
16/01/2026 20:04:21.133 2   1 903.00
      2 1 903.00
      2 1 903.00
16/01/2026 20:04:12.013 7   1 904.50
      1 1 904.50
      5 1 904.50
      1 1 904.50
      7 1 904.50
16/01/2026 20:03:46.960 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 20:02:52.944 30   1 904.50
      30 1 904.50
      30 1 904.50
16/01/2026 20:02:51.211 1   1 902.50
      1 1 902.50
      1 1 902.50
16/01/2026 20:02:47.687 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:02:30.844 3   1 902.50
      3 1 902.50
      1 1 902.50
      2 1 902.50
16/01/2026 20:02:13.452 30   1 904.50
      30 1 904.50
      30 1 904.50
16/01/2026 20:02:09.863 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:01:56.996 30   1 904.50
      30 1 904.50
      30 1 904.50
16/01/2026 20:01:32.225 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:01:31.419 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 20:01:03.245 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 19:59:55.024 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 19:59:25.227 21   1 905.50
      21 1 905.50
      21 1 905.50
16/01/2026 19:59:15.475 2   1 904.00
      2 1 904.00
      2 1 904.00
16/01/2026 19:58:04.808 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:58:00.348 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:57:36.736 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:57:35.734 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:57:07.861 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:56:51.126 7   1 905.50
      7 1 905.50
      7 1 905.50
16/01/2026 19:56:42.370 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 19:55:41.515 8   1 905.00
      1 1 905.00
      7 1 905.00
      8 1 905.00
16/01/2026 19:54:56.583 20   1 905.00
      20 1 905.00
      19 1 905.00
      1 1 905.00
16/01/2026 19:54:56.552 2   1 904.00
      2 1 904.00
      2 1 904.00
16/01/2026 19:54:22.121 4   1 905.50
      4 1 905.50
      4 1 905.50
16/01/2026 19:54:13.080 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:54:06.542 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:53:23.979 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:53:10.337 10   1 905.50
      10 1 905.50
      10 1 905.50
16/01/2026 19:53:06.166 1   1 905.50
      1 1 905.50
      1 1 905.50
16/01/2026 19:51:54.093 3   1 905.50
      3 1 905.50
      3 1 905.50
16/01/2026 19:51:06.221 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:49:00.998 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:48:36.933 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:48:11.772 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 19:48:01.003 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:46:42.916 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:46:37.482 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:46:30.038 1   1 904.00
      1 1 904.00
      1 1 904.00
16/01/2026 19:44:57.429 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:44:32.669 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:43:58.243 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:43:57.842 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:43:55.929 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:43:47.171 11   1 906.50
      11 1 906.50
      11 1 906.50
16/01/2026 19:43:07.014 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:43:01.476 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:42:32.688 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:42:27.638 1   1 906.00
      1 1 906.00
      1 1 906.00
16/01/2026 19:42:19.813 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:42:13.974 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:40:55.169 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:40:36.949 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:39:50.340 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:39:47.448 3   1 906.50
      2 1 906.50
      1 1 906.50
      3 1 906.50
16/01/2026 19:39:32.729 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:39:01.727 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:38:44.817 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:38:34.758 1   1 906.50
      1 1 906.50
      1 1 906.50
16/01/2026 19:38:11.709 1   1 907.00
      1 1 907.00
      1 1 907.00
16/01/2026 19:37:59.630 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:37:26.826 1   1 907.00
      1 1 907.00
      1 1 907.00
16/01/2026 19:36:19.546 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:35:40.665 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:35:34.120 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:35:25.977 1   1 907.00
      1 1 907.00
      1 1 907.00
16/01/2026 19:35:10.575 1   1 903.50
      1 1 903.50
      1 1 903.50
16/01/2026 19:34:55.557 55   1 906.00
      55 1 906.00
      6 1 906.00
      4 1 906.00
      20 1 906.00
      25 1 906.00
16/01/2026 19:34:44.808 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:34:42.731 1   1 907.00
      1 1 907.00
      1 1 907.00
16/01/2026 19:34:28.324 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:34:25.589 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:34:11.596 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:34:10.768 5   1 903.00
      5 1 903.00
      5 1 903.00
16/01/2026 19:34:05.560 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:34:03.346 1   1 907.00
      1 1 907.00
      1 1 907.00
16/01/2026 19:33:36.380 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:33:14.341 1   1 907.00
      1 1 907.00
      1 1 907.00
16/01/2026 19:33:12.665 6   1 903.50
      6 1 903.50
      6 1 903.50
16/01/2026 19:32:47.869 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:32:39.842 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 19:31:55.163 25   1 904.50
      25 1 904.50
      25 1 904.50
16/01/2026 19:31:49.906 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:31:45.721 30   1 904.50
      5 1 904.50
      20 1 904.50
      5 1 904.50
      30 1 904.50
16/01/2026 19:31:14.987 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:30:57.273 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:30:50.323 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:30:34.691 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:30:27.181 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:29:53.376 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:29:32.740 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:29:30.227 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:29:15.735 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:28:42.731 4   1 903.00
      4 1 903.00
      4 1 903.00
16/01/2026 19:28:37.299 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:28:16.323 4   1 903.00
      4 1 903.00
      4 1 903.00
16/01/2026 19:28:05.702 6   1 904.50
      5 1 904.50
      1 1 904.50
      6 1 904.50
16/01/2026 19:27:55.619 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:27:43.142 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:27:41.107 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:27:41.033 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:27:10.463 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:27:09.626 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:26:57.706 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:26:49.300 2   1 903.00
      2 1 903.00
      2 1 903.00
16/01/2026 19:25:55.361 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:25:01.805 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:24:32.940 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:24:32.125 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:24:27.098 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:24:05.270 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:24:02.047 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:24:00.153 10   1 903.00
      10 1 903.00
      10 1 903.00
16/01/2026 19:23:21.889 4   1 904.50
      4 1 904.50
      4 1 904.50
16/01/2026 19:22:36.398 20   1 903.00
      20 1 903.00
      20 1 903.00
16/01/2026 19:22:28.867 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:22:15.596 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:21:31.418 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:21:24.773 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:20:54.975 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:20:49.240 1   1 904.50
      1 1 904.50
      1 1 904.50
16/01/2026 19:19:37.167 2   1 905.00
      2 1 905.00
      2 1 905.00
16/01/2026 19:19:30.205 5   1 904.00
      5 1 904.00
      5 1 904.00
16/01/2026 19:19:23.483 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 19:19:10.106 1   1 905.00
      1 1 905.00
      1 1 905.00
16/01/2026 19:18:46.858 2   1 903.00
      2 1 903.00
      2 1 903.00
16/01/2026 19:18:03.989 1   1 903.00
      1 1 903.00
      1 1 903.00
16/01/2026 19:17:49.275 7   1 903.00
      7 1 903.00
      7 1 903.00
16/01/2026 19:17:23.827 1   1 902.50
      1 1 902.50
      1 1 902.50
16/01/2026 19:17:20.104 1   1 902.50
      1 1 902.50
      1 1 902.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)