Rheinmetall AG

70

23

1181.40

Date Time Volume Order Volume Price
20/08/2026 07:47:23.045 10   1 181.40
      10 1 181.40
      10 1 181.40
20/08/2026 07:45:54.682 1   1 179.80
      1 1 179.80
      1 1 179.80
20/08/2026 07:45:42.695 5   1 181.40
      5 1 181.40
      5 1 181.40
20/08/2026 07:45:17.459 8   1 181.40
      8 1 181.40
      8 1 181.40
20/08/2026 07:44:22.690 4   1 179.80
      1 1 179.80
      3 1 179.80
      4 1 179.80
20/08/2026 07:44:15.177 10   1 181.40
      10 1 181.40
      10 1 181.40
20/08/2026 07:42:46.207 10   1 181.60
      1 1 181.60
      10 1 181.60
      9 1 181.60
20/08/2026 07:42:02.352 7   1 181.40
      7 1 181.40
      7 1 181.40
20/08/2026 07:41:57.381 90   1 181.40
      90 1 181.40
      90 1 181.40
20/08/2026 07:40:42.656 40   1 181.40
      39 1 181.40
      40 1 181.40
      1 1 181.40
20/08/2026 07:36:28.048 79   1 180.00
      79 1 180.00
      1 1 180.00
      3 1 180.00
      75 1 180.00
20/08/2026 07:36:20.136 71   1 180.00
      8 1 180.00
      55 1 180.00
      3 1 180.00
      2 1 180.00
      71 1 180.00
      3 1 180.00
20/08/2026 07:36:04.774 16   1 175.40
      6 1 175.40
      1 1 175.40
      16 1 175.40
      5 1 175.40
      1 1 175.40
      3 1 175.40
20/08/2026 07:35:31.884 3   1 180.00
      3 1 180.00
      3 1 180.00
20/08/2026 07:35:13.753 128   1 177.00
      3 1 177.00
      10 1 177.00
      2 1 177.00
      3 1 177.00
      121 1 177.00
      2 1 177.00
      105 1 177.00
      5 1 177.00
      5 1 177.00
20/08/2026 07:34:37.274 52   1 178.00
      10 1 178.00
      27 1 178.00
      52 1 178.00
      5 1 178.00
      5 1 178.00
      5 1 178.00
20/08/2026 07:33:16.276 1   1 179.60
      1 1 179.60
      1 1 179.60
20/08/2026 07:32:02.726 8   1 179.60
      8 1 179.60
      8 1 179.60
20/08/2026 07:31:53.154 72   1 179.80
      72 1 179.80
      55 1 179.80
      2 1 179.80
      10 1 179.80
      5 1 179.80
20/08/2026 07:31:48.111 5   1 181.40
      5 1 181.40
      5 1 181.40
20/08/2026 07:31:01.587 1   1 180.00
      1 1 180.00
      1 1 180.00
20/08/2026 07:30:38.957 1   1 181.40
      1 1 181.40
      1 1 181.40
20/08/2026 07:30:05.104 129   1 180.20
      2 1 180.20
      16 1 180.20
      2 1 180.20
      1 1 180.20
      3 1 180.20
      1 1 180.20
      25 1 180.20
      20 1 180.20
      3 1 180.20
      42 1 180.20
      6 1 180.20
      5 1 180.20
      1 1 180.20
      1 1 180.20
      60 1 180.20
      1 1 180.20
      16 1 180.20
      16 1 180.20
      2 1 180.20
      5 1 180.20
      14 1 180.20
      16 1 180.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)