Rheinmetall AG
- Information
- Last
- Buy
- Sell
4112
3099
1224.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 16:57:31.511 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:57:22.562 | 6 | 1 224.80 | |
| 6 | 1 224.80 | |||
| 6 | 1 224.80 | |||
| 20/05/2026 | 16:57:20.747 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 16:57:20.595 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:56:51.178 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:56:46.799 | 31 | 1 224.20 | |
| 31 | 1 224.20 | |||
| 31 | 1 224.20 | |||
| 20/05/2026 | 16:56:16.838 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 20/05/2026 | 16:55:39.964 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:55:38.324 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 20/05/2026 | 16:55:31.042 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 16:55:18.237 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:55:12.106 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 16:55:00.431 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 16:54:55.467 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 16:54:43.583 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:54:40.574 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:54:32.295 | 2 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 16:53:43.027 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 16:53:42.719 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 20/05/2026 | 16:53:40.958 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 16:53:34.819 | 8 | 1 222.80 | |
| 8 | 1 222.80 | |||
| 8 | 1 222.80 | |||
| 20/05/2026 | 16:53:34.179 | 4 | 1 222.20 | |
| 4 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 20/05/2026 | 16:53:24.689 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 16:53:17.759 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:53:16.785 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 16:53:15.333 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 20/05/2026 | 16:53:04.158 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:53:02.183 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 16:52:54.854 | 8 | 1 222.60 | |
| 8 | 1 222.60 | |||
| 8 | 1 222.60 | |||
| 20/05/2026 | 16:52:53.413 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 20/05/2026 | 16:52:42.823 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:52:42.059 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 16:52:36.456 | 15 | 1 223.60 | |
| 15 | 1 223.60 | |||
| 15 | 1 223.60 | |||
| 20/05/2026 | 16:51:34.113 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:51:30.103 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:51:28.749 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:51:06.063 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 16:50:59.418 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 16:50:53.758 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 20/05/2026 | 16:50:44.910 | 26 | 1 225.00 | |
| 25 | 1 225.00 | |||
| 26 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:50:44.677 | 90 | 1 225.00 | |
| 90 | 1 225.00 | |||
| 90 | 1 225.00 | |||
| 20/05/2026 | 16:50:38.001 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 16:50:24.333 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:50:22.670 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 20/05/2026 | 16:50:21.908 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 20/05/2026 | 16:50:15.693 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:49:44.079 | 6 | 1 225.40 | |
| 6 | 1 225.40 | |||
| 6 | 1 225.40 | |||
| 20/05/2026 | 16:49:24.147 | 25 | 1 226.00 | |
| 25 | 1 226.00 | |||
| 25 | 1 226.00 | |||
| 20/05/2026 | 16:49:20.166 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:49:17.097 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 20/05/2026 | 16:49:11.935 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 16:49:02.708 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:42.626 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:42.059 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 16:48:21.720 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:48:00.165 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:47:53.782 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 16:47:50.897 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 16:47:47.794 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:47:42.827 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 16:47:32.274 | 11 | 1 226.00 | |
| 11 | 1 226.00 | |||
| 11 | 1 226.00 | |||
| 20/05/2026 | 16:47:12.659 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 20/05/2026 | 16:46:49.415 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:46:45.373 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:46:37.713 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:46:37.613 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 20/05/2026 | 16:46:37.524 | 38 | 1 225.00 | |
| 38 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 31 | 1 225.00 | |||
| 20/05/2026 | 16:46:34.773 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 20/05/2026 | 16:46:18.387 | 100 | 1 226.60 | |
| 100 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 20/05/2026 | 16:46:13.722 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 16:46:09.143 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 16:46:09.026 | 75 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 25 | 1 228.00 | |||
| 41 | 1 228.00 | |||
| 34 | 1 228.00 | |||
| 20/05/2026 | 16:45:55.421 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 20/05/2026 | 16:45:42.246 | 70 | 1 228.60 | |
| 70 | 1 228.60 | |||
| 70 | 1 228.60 | |||
| 20/05/2026 | 16:45:34.836 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 20/05/2026 | 16:45:18.907 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 16:45:15.163 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 20/05/2026 | 16:45:05.538 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 16:44:52.428 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 20/05/2026 | 16:43:58.372 | 35 | 1 229.40 | |
| 35 | 1 229.40 | |||
| 35 | 1 229.40 | |||
| 20/05/2026 | 16:43:43.895 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:43:42.606 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:43:15.421 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 20/05/2026 | 16:43:14.547 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 20/05/2026 | 16:43:04.050 | 50 | 1 228.60 | |
| 50 | 1 228.60 | |||
| 50 | 1 228.60 | |||
| 20/05/2026 | 16:42:55.570 | 26 | 1 230.00 | |
| 26 | 1 230.00 | |||
| 26 | 1 230.00 | |||
| 20/05/2026 | 16:42:50.158 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:42:36.750 | 3 | 1 230.20 | |
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 20/05/2026 | 16:42:33.819 | 5 | 1 230.20 | |
| 5 | 1 230.20 | |||
| 5 | 1 230.20 | |||
| 20/05/2026 | 16:42:21.840 | 10 | 1 230.40 | |
| 10 | 1 230.40 | |||
| 10 | 1 230.40 | |||
| 20/05/2026 | 16:41:58.445 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:41:38.964 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 16:41:36.668 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 20/05/2026 | 16:41:17.202 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 20/05/2026 | 16:41:13.625 | 2 | 1 230.60 | |
| 2 | 1 230.60 | |||
| 2 | 1 230.60 | |||
| 20/05/2026 | 16:41:13.178 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:41:12.492 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 16:41:09.234 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 16:40:20.191 | 50 | 1 229.40 | |
| 50 | 1 229.40 | |||
| 50 | 1 229.40 | |||
| 20/05/2026 | 16:40:01.571 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 20/05/2026 | 16:39:46.704 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:39:33.607 | 25 | 1 230.20 | |
| 25 | 1 230.20 | |||
| 25 | 1 230.20 | |||
| 20/05/2026 | 16:39:15.439 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 20/05/2026 | 16:39:07.863 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 20/05/2026 | 16:38:34.522 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 8 | 1 228.00 | |||
| 20/05/2026 | 16:38:29.567 | 20 | 1 228.40 | |
| 20 | 1 228.40 | |||
| 20 | 1 228.40 | |||
| 20/05/2026 | 16:38:24.566 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 20/05/2026 | 16:38:15.380 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 20/05/2026 | 16:38:10.039 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 20/05/2026 | 16:38:09.974 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 16:37:39.634 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 20/05/2026 | 16:37:34.153 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 20/05/2026 | 16:37:32.798 | 12 | 1 230.00 | |
| 12 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 20/05/2026 | 16:37:25.821 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:37:21.643 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 20/05/2026 | 16:37:10.130 | 14 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 14 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 20/05/2026 | 16:36:49.026 | 12 | 1 229.60 | |
| 12 | 1 229.60 | |||
| 12 | 1 229.60 | |||
| 20/05/2026 | 16:36:27.386 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 16:36:12.232 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 20/05/2026 | 16:36:10.326 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 20/05/2026 | 16:36:09.837 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 16:36:03.132 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 20/05/2026 | 16:35:56.494 | 6 | 1 228.80 | |
| 6 | 1 228.80 | |||
| 6 | 1 228.80 | |||
| 20/05/2026 | 16:35:49.166 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 16:35:46.839 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 20/05/2026 | 16:35:35.834 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 20/05/2026 | 16:35:33.914 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 20/05/2026 | 16:35:20.574 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 16:35:15.644 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 20/05/2026 | 16:35:03.825 | 15 | 1 230.00 | |
| 15 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 20/05/2026 | 16:34:58.950 | 50 | 1 230.00 | |
| 50 | 1 230.00 | |||
| 50 | 1 230.00 | |||
| 20/05/2026 | 16:34:32.120 | 3 | 1 231.80 | |
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 20/05/2026 | 16:34:15.026 | 11 | 1 232.40 | |
| 11 | 1 232.40 | |||
| 11 | 1 232.40 | |||
| 20/05/2026 | 16:34:03.957 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:33:52.662 | 21 | 1 231.60 | |
| 16 | 1 231.60 | |||
| 21 | 1 231.60 | |||
| 5 | 1 231.60 | |||
| 20/05/2026 | 16:33:49.579 | 50 | 1 231.60 | |
| 50 | 1 231.60 | |||
| 50 | 1 231.60 | |||
| 20/05/2026 | 16:33:46.898 | 3 | 1 232.20 | |
| 3 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 16:33:29.494 | 14 | 1 233.20 | |
| 14 | 1 233.20 | |||
| 14 | 1 233.20 | |||
| 20/05/2026 | 16:33:20.117 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:33:08.923 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 16:32:57.010 | 4 | 1 232.60 | |
| 4 | 1 232.60 | |||
| 4 | 1 232.60 | |||
| 20/05/2026 | 16:32:50.453 | 50 | 1 233.40 | |
| 50 | 1 233.40 | |||
| 50 | 1 233.40 | |||
| 20/05/2026 | 16:32:36.935 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:32:34.148 | 3 | 1 233.80 | |
| 3 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 16:32:30.512 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:32:22.439 | 2 | 1 234.60 | |
| 2 | 1 234.60 | |||
| 2 | 1 234.60 | |||
| 20/05/2026 | 16:31:42.628 | 20 | 1 234.80 | |
| 20 | 1 234.80 | |||
| 20 | 1 234.80 | |||
| 20/05/2026 | 16:31:42.573 | 50 | 1 234.80 | |
| 50 | 1 234.80 | |||
| 50 | 1 234.80 | |||
| 20/05/2026 | 16:31:41.065 | 5 | 1 235.40 | |
| 5 | 1 235.40 | |||
| 5 | 1 235.40 | |||
| 20/05/2026 | 16:31:40.380 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 16:31:33.615 | 3 | 1 235.80 | |
| 3 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 20/05/2026 | 16:31:25.526 | 5 | 1 235.60 | |
| 5 | 1 235.60 | |||
| 5 | 1 235.60 | |||
| 20/05/2026 | 16:31:20.056 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 16:31:01.221 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:30:54.814 | 5 | 1 234.00 | |
| 5 | 1 234.00 | |||
| 5 | 1 234.00 | |||
| 20/05/2026 | 16:30:53.101 | 2 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 2 | 1 234.20 | |||
| 20/05/2026 | 16:30:50.718 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 16:30:49.667 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 16:30:05.578 | 6 | 1 231.80 | |
| 6 | 1 231.80 | |||
| 6 | 1 231.80 | |||
| 20/05/2026 | 16:30:03.332 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 20/05/2026 | 16:29:46.727 | 20 | 1 231.80 | |
| 20 | 1 231.80 | |||
| 20 | 1 231.80 | |||
| 20/05/2026 | 16:29:43.523 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:29:42.729 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:29:37.150 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:29:33.249 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 16:29:32.879 | 35 | 1 231.80 | |
| 35 | 1 231.80 | |||
| 35 | 1 231.80 | |||
| 20/05/2026 | 16:29:30.431 | 3 | 1 231.60 | |
| 3 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 20/05/2026 | 16:29:28.634 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 16:29:27.455 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 16:29:13.826 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 16:29:03.906 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 16:29:02.811 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:28:57.453 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:28:48.588 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:28:47.583 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 20/05/2026 | 16:28:42.227 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:28:12.037 | 15 | 1 232.20 | |
| 15 | 1 232.20 | |||
| 15 | 1 232.20 | |||
| 20/05/2026 | 16:28:02.157 | 35 | 1 231.60 | |
| 35 | 1 231.60 | |||
| 35 | 1 231.60 | |||
| 20/05/2026 | 16:27:43.500 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 16:27:37.686 | 5 | 1 232.40 | |
| 5 | 1 232.40 | |||
| 5 | 1 232.40 | |||
| 20/05/2026 | 16:27:32.212 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:27:21.272 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:27:04.413 | 25 | 1 233.20 | |
| 25 | 1 233.20 | |||
| 25 | 1 233.20 | |||
| 20/05/2026 | 16:26:55.799 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:26:49.964 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 16:26:45.291 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 16:26:42.232 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 16:26:39.352 | 3 | 1 232.60 | |
| 3 | 1 232.60 | |||
| 3 | 1 232.60 | |||
| 20/05/2026 | 16:26:35.742 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 20/05/2026 | 16:26:35.665 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 20/05/2026 | 16:26:05.370 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 16:26:03.635 | 2 | 1 232.60 | |
| 2 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 20/05/2026 | 16:25:51.964 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:25:51.786 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:25:44.153 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 16:25:42.677 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:25:42.055 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:25:34.803 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 16:25:26.466 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 16:25:19.396 | 15 | 1 232.60 | |
| 15 | 1 232.60 | |||
| 15 | 1 232.60 | |||
| 20/05/2026 | 16:25:16.559 | 50 | 1 232.80 | |
| 50 | 1 232.80 | |||
| 50 | 1 232.80 | |||
| 20/05/2026 | 16:25:12.105 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 16:25:08.015 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 16:25:04.371 | 5 | 1 234.80 | |
| 5 | 1 234.80 | |||
| 5 | 1 234.80 | |||
| 20/05/2026 | 16:25:04.083 | 5 | 1 234.20 | |
| 5 | 1 234.20 | |||
| 5 | 1 234.20 | |||
| 20/05/2026 | 16:25:01.509 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 16:24:43.403 | 2 | 1 234.80 | |
| 2 | 1 234.80 | |||
| 2 | 1 234.80 | |||
| 20/05/2026 | 16:24:40.673 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 16:24:39.304 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 16:24:35.163 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 16:24:09.978 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 16:24:03.812 | 3 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 20/05/2026 | 16:24:02.626 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 16:24:01.365 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 16:23:53.344 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 16:23:44.077 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 16:23:40.583 | 3 | 1 234.80 | |
| 3 | 1 234.80 | |||
| 3 | 1 234.80 | |||
| 20/05/2026 | 16:23:31.856 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 16:23:30.266 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 16:23:25.157 | 3 | 1 234.80 | |
| 3 | 1 234.80 | |||
| 3 | 1 234.80 | |||
| 20/05/2026 | 16:23:04.065 | 10 | 1 235.60 | |
| 10 | 1 235.60 | |||
| 10 | 1 235.60 | |||
| 20/05/2026 | 16:23:03.355 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 16:22:40.749 | 10 | 1 237.60 | |
| 10 | 1 237.60 | |||
| 10 | 1 237.60 | |||
| 20/05/2026 | 16:22:36.860 | 1 | 1 236.20 | |
| 1 | 1 236.20 | |||
| 1 | 1 236.20 | |||
| 20/05/2026 | 16:22:24.092 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 20/05/2026 | 16:22:19.915 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 16:22:17.930 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 16:22:08.873 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 16:22:04.141 | 3 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 20/05/2026 | 16:22:01.329 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 16:21:57.013 | 3 | 1 233.80 | |
| 3 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 16:21:53.226 | 10 | 1 233.40 | |
| 10 | 1 233.40 | |||
| 10 | 1 233.40 | |||
| 20/05/2026 | 16:21:50.411 | 58 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 47 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 50 | 1 234.60 | |||
| 10 | 1 234.60 | |||
| 20/05/2026 | 16:20:53.007 | 50 | 1 234.60 | |
| 50 | 1 234.60 | |||
| 50 | 1 234.60 | |||
| 20/05/2026 | 16:20:46.664 | 2 | 1 235.40 | |
| 2 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 20/05/2026 | 16:20:45.062 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 16:20:43.066 | 2 | 1 235.00 | |
| 2 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 20/05/2026 | 16:20:34.070 | 3 | 1 234.20 | |
| 3 | 1 234.20 | |||
| 3 | 1 234.20 | |||
| 20/05/2026 | 16:20:21.590 | 50 | 1 233.60 | |
| 50 | 1 233.60 | |||
| 50 | 1 233.60 | |||
| 20/05/2026 | 16:20:15.132 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 16:20:01.823 | 8 | 1 234.60 | |
| 8 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 20/05/2026 | 16:20:01.524 | 14 | 1 234.60 | |
| 14 | 1 234.60 | |||
| 14 | 1 234.60 | |||
| 20/05/2026 | 16:20:00.878 | 3 | 1 235.20 | |
| 2 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 2 | 1 235.20 | |||
| 20/05/2026 | 16:19:45.987 | 50 | 1 235.60 | |
| 50 | 1 235.60 | |||
| 50 | 1 235.60 | |||
| 20/05/2026 | 16:19:38.366 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 16:19:33.510 | 1 | 1 237.00 | |
| 1 | 1 237.00 | |||
| 1 | 1 237.00 | |||
| 20/05/2026 | 16:19:33.113 | 10 | 1 237.60 | |
| 10 | 1 237.60 | |||
| 10 | 1 237.60 | |||
| 20/05/2026 | 16:19:31.104 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 16:19:31.041 | 1 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 1 | 1 238.60 | |||
| 20/05/2026 | 16:19:29.004 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 16:19:27.719 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 16:19:27.555 | 1 | 1 239.20 | |
| 1 | 1 239.20 | |||
| 1 | 1 239.20 | |||
| 20/05/2026 | 16:19:24.196 | 10 | 1 238.80 | |
| 10 | 1 238.80 | |||
| 10 | 1 238.80 | |||
| 20/05/2026 | 16:19:20.969 | 1 | 1 239.40 | |
| 1 | 1 239.40 | |||
| 1 | 1 239.40 | |||
| 20/05/2026 | 16:19:14.463 | 53 | 1 239.00 | |
| 5 | 1 239.00 | |||
| 2 | 1 239.00 | |||
| 7 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 2 | 1 239.00 | |||
| 20 | 1 239.00 | |||
| 17 | 1 239.00 | |||
| 11 | 1 239.00 | |||
| 3 | 1 239.00 | |||
| 38 | 1 239.00 | |||
| 20/05/2026 | 16:18:51.584 | 11 | 1 238.80 | |
| 11 | 1 238.80 | |||
| 11 | 1 238.80 | |||
| 20/05/2026 | 16:18:51.525 | 53 | 1 238.80 | |
| 53 | 1 238.80 | |||
| 53 | 1 238.80 | |||
| 20/05/2026 | 16:18:50.359 | 2 | 1 238.80 | |
| 2 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 20/05/2026 | 16:18:50.140 | 1 | 1 239.00 | |
| 1 | 1 239.00 | |||
| 1 | 1 239.00 | |||
| 20/05/2026 | 16:18:33.033 | 2 | 1 238.40 | |
| 2 | 1 238.40 | |||
| 2 | 1 238.40 | |||
| 20/05/2026 | 16:18:22.696 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 16:18:20.937 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 20/05/2026 | 16:18:18.173 | 1 | 1 238.40 | |
| 1 | 1 238.40 | |||
| 1 | 1 238.40 | |||
| 20/05/2026 | 16:18:14.137 | 4 | 1 238.60 | |
| 4 | 1 238.60 | |||
| 4 | 1 238.60 | |||
| 20/05/2026 | 16:18:04.030 | 33 | 1 238.80 | |
| 33 | 1 238.80 | |||
| 33 | 1 238.80 | |||
| 20/05/2026 | 16:18:03.397 | 1 | 1 238.20 | |
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 20/05/2026 | 16:18:01.564 | 1 | 1 238.20 | |
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 20/05/2026 | 16:18:01.043 | 4 | 1 238.60 | |
| 4 | 1 238.60 | |||
| 2 | 1 238.60 | |||
| 2 | 1 238.60 | |||
| 20/05/2026 | 16:17:58.570 | 251 | 1 238.60 | |
| 1 | 1 238.60 | |||
| 5 | 1 238.60 | |||
| 250 | 1 238.60 | |||
| 100 | 1 238.60 | |||
| 146 | 1 238.60 | |||
| 20/05/2026 | 16:17:29.190 | 50 | 1 238.80 | |
| 50 | 1 238.80 | |||
| 50 | 1 238.80 | |||
| 20/05/2026 | 16:17:23.279 | 1 | 1 238.20 | |
| 1 | 1 238.20 | |||
| 1 | 1 238.20 | |||
| 20/05/2026 | 16:17:18.251 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 16:17:18.189 | 2 | 1 238.80 | |
| 2 | 1 238.80 | |||
| 2 | 1 238.80 | |||
| 20/05/2026 | 16:17:17.781 | 1 | 1 238.80 | |
| 1 | 1 238.80 | |||
| 1 | 1 238.80 | |||
| 20/05/2026 | 16:17:08.664 | 800 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 40 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 798 | 1 238.00 | |||
| 360 | 1 238.00 | |||
| 400 | 1 238.00 | |||
| 20/05/2026 | 16:16:48.604 | 50 | 1 238.00 | |
| 40 | 1 238.00 | |||
| 50 | 1 238.00 | |||
| 5 | 1 238.00 | |||
| 5 | 1 238.00 | |||
| 20/05/2026 | 16:16:47.121 | 5 | 1 237.00 | |
| 5 | 1 237.00 | |||
| 5 | 1 237.00 | |||
| 20/05/2026 | 16:16:46.895 | 19 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 19 | 1 236.00 | |||
| 6 | 1 236.00 | |||
| 10 | 1 236.00 | |||
| 2 | 1 236.00 | |||
| 20/05/2026 | 16:16:46.686 | 29 | 1 235.00 | |
| 8 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 11 | 1 235.00 | |||
| 28 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 16:16:31.078 | 50 | 1 235.00 | |
| 50 | 1 235.00 | |||
| 50 | 1 235.00 | |||
| 20/05/2026 | 16:16:22.945 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 16:16:15.567 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 16:16:08.022 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 16:15:57.695 | 14 | 1 233.80 | |
| 14 | 1 233.80 | |||
| 14 | 1 233.80 | |||
| 20/05/2026 | 16:15:45.287 | 6 | 1 234.00 | |
| 6 | 1 234.00 | |||
| 6 | 1 234.00 | |||
| 20/05/2026 | 16:15:45.105 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 16:15:34.004 | 4 | 1 233.40 | |
| 4 | 1 233.40 | |||
| 4 | 1 233.40 | |||
| 20/05/2026 | 16:15:30.945 | 2 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 2 | 1 234.40 | |||
| 20/05/2026 | 16:15:30.761 | 10 | 1 233.00 | |
| 10 | 1 233.00 | |||
| 10 | 1 233.00 | |||
| 20/05/2026 | 16:15:30.668 | 25 | 1 232.00 | |
| 20 | 1 232.00 | |||
| 25 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 20/05/2026 | 16:15:30.534 | 5 | 1 231.60 | |
| 5 | 1 231.60 | |||
| 5 | 1 231.60 | |||
| 20/05/2026 | 16:15:28.539 | 155 | 1 231.40 | |
| 105 | 1 231.40 | |||
| 50 | 1 231.40 | |||
| 50 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 100 | 1 231.40 | |||
| 20/05/2026 | 16:15:19.858 | 359 | 1 228.20 | |
| 20 | 1 228.20 | |||
| 50 | 1 228.20 | |||
| 20 | 1 228.20 | |||
| 50 | 1 228.20 | |||
| 151 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 359 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 10 | 1 228.20 | |||
| 20 | 1 228.20 | |||
| 35 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 16:14:04.044 | 50 | 1 228.20 | |
| 50 | 1 228.20 | |||
| 50 | 1 228.20 | |||
| 20/05/2026 | 16:14:01.724 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 16:13:43.835 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 16:13:03.816 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 20/05/2026 | 16:13:03.716 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 20/05/2026 | 16:12:47.337 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 20/05/2026 | 16:11:47.327 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 20/05/2026 | 16:11:41.815 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:11:33.373 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 16:11:23.118 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 16:10:21.600 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 16:09:47.161 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 16:09:36.703 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 16:08:58.581 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 16:08:50.901 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 16:08:34.257 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 20/05/2026 | 16:08:17.435 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 16:07:30.082 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:07:25.796 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:07:10.623 | 12 | 1 224.80 | |
| 12 | 1 224.80 | |||
| 12 | 1 224.80 | |||
| 20/05/2026 | 16:06:37.016 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 224.40
Ask: 1 224.60
Turnover: 50 419 TEUR -
Nvidia Corp.
Bid: 193.62 / Ask: 193.68
Turnover: 28 984 TEUR -
Micron Technology Inc.
Bid: 616.30 / Ask: 616.60
Turnover: 28 847 TEUR -
Siemens Energy AG
Bid: 173.50 / Ask: 173.56
Turnover: 23 937 TEUR -
SAP SE
Bid: 152.88 / Ask: 152.92
Turnover: 21 936 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 16:57:35
Last Update:
20/05/2026 @ 16:57:35