Rheinmetall AG
- Information
- Last
- Buy
- Sell
5860
4401
1910.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 20:56:05.667 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:55:50.173 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:55:32.028 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:55:13.036 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:55:00.160 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:55:00.059 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:54:35.205 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:54:05.817 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:54:02.203 | 27 | 1 910.00 | |
| 27 | 1 910.00 | |||
| 27 | 1 910.00 | |||
| 15/01/2026 | 20:53:07.242 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:52:58.787 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:52:53.354 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:52:33.527 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:52:09.950 | 22 | 1 910.00 | |
| 22 | 1 910.00 | |||
| 22 | 1 910.00 | |||
| 15/01/2026 | 20:51:59.813 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:51:38.782 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:51:14.928 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:51:06.172 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:50:45.834 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:49:58.268 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 15/01/2026 | 20:49:56.811 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 20:49:55.021 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:49:37.112 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:49:21.718 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:49:03.099 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:48:35.757 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:48:34.334 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:48:24.473 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:47:52.076 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:47:25.346 | 4 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 15/01/2026 | 20:47:24.457 | 26 | 1 910.50 | |
| 26 | 1 910.50 | |||
| 26 | 1 910.50 | |||
| 15/01/2026 | 20:46:54.696 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:46:29.544 | 7 | 1 910.50 | |
| 7 | 1 910.50 | |||
| 7 | 1 910.50 | |||
| 15/01/2026 | 20:46:13.242 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:46:04.086 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:46:01.665 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:46:00.861 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 20:45:57.438 | 35 | 1 910.00 | |
| 35 | 1 910.00 | |||
| 35 | 1 910.00 | |||
| 15/01/2026 | 20:45:41.640 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 20:45:37.684 | 6 | 1 910.00 | |
| 6 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 20:45:28.969 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:44:42.284 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:44:14.504 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:44:11.488 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:44:07.662 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:43:40.704 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:43:20.173 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:43:19.369 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:43:06.389 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:42:27.658 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:42:25.746 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:42:23.536 | 3 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:42:07.940 | 8 | 1 908.50 | |
| 8 | 1 908.50 | |||
| 8 | 1 908.50 | |||
| 15/01/2026 | 20:42:06.835 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:41:39.160 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:41:27.687 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:41:25.875 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:41:21.053 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:41:08.865 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:40:37.279 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:40:34.848 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:40:32.434 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:40:26.195 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:40:04.745 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:40:00.019 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:39:55.289 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:39:07.897 | 17 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 17 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 20:38:49.900 | 326 | 1 910.00 | |
| 326 | 1 910.00 | |||
| 326 | 1 910.00 | |||
| 15/01/2026 | 20:38:09.631 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 20:37:55.651 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:37:48.208 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:37:05.454 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:36:58.667 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:36:56.285 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:36:45.726 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:35:09.347 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:34:45.901 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:34:20.181 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 20:34:12.285 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:34:10.473 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:34:06.144 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:34:02.111 | 3 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 15/01/2026 | 20:33:44.945 | 10 | 1 910.50 | |
| 10 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 15/01/2026 | 20:33:39.467 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:33:21.952 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15/01/2026 | 20:32:41.254 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:32:13.221 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:32:10.730 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 20:31:57.331 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:31:53.907 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:31:30.542 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 20:31:19.294 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:31:09.732 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:31:03.586 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:30:45.282 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 20:30:38.522 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:30:38.431 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:30:14.490 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:30:01.204 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:29:57.385 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:29:57.292 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:28:59.641 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:28:58.435 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:28:35.286 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:28:26.029 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:28:13.151 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:27:50.407 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:27:41.955 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:27:36.118 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:27:22.737 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:27:04.530 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:26:47.099 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:26:47.022 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:26:37.558 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:26:25.283 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 20:26:13.860 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:26:11.291 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:26:00.122 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:25:35.064 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:25:11.525 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:24:51.712 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:24:49.805 | 26 | 1 910.00 | |
| 26 | 1 910.00 | |||
| 26 | 1 910.00 | |||
| 15/01/2026 | 20:23:56.764 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:23:41.669 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:23:41.466 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 20:23:39.548 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:23:34.817 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:23:29.386 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:22:52.936 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:21:38.984 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:21:38.489 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:21:34.486 | 50 | 1 910.00 | |
| 50 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 15/01/2026 | 20:21:30.428 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 15/01/2026 | 20:21:26.907 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 20:21:26.807 | 35 | 1 910.00 | |
| 35 | 1 910.00 | |||
| 35 | 1 910.00 | |||
| 15/01/2026 | 20:21:24.192 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:20:57.072 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:20:53.223 | 17 | 1 910.50 | |
| 17 | 1 910.50 | |||
| 17 | 1 910.50 | |||
| 15/01/2026 | 20:20:32.825 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:19:46.931 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:19:46.629 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:19:10.406 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:19:10.322 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 20:18:53.113 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:18:40.738 | 45 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 45 | 1 910.00 | |||
| 8 | 1 910.00 | |||
| 15/01/2026 | 20:18:17.592 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:18:07.029 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:18:05.118 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:17:47.409 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:17:27.473 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:17:27.167 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:17:26.972 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:16:46.933 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:16:36.869 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:16:31.365 | 25 | 1 910.00 | |
| 25 | 1 910.00 | |||
| 25 | 1 910.00 | |||
| 15/01/2026 | 20:16:27.811 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:16:11.714 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:15:55.324 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:15:49.139 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 26 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 20:15:38.408 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:15:38.207 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:15:24.222 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:15:06.609 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:15:00.976 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:14:42.661 | 4 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 4 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 20:14:41.960 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:14:21.386 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 20:14:16.491 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:14:14.494 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:13:40.147 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 20:13:29.898 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:13:23.666 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:12:27.006 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:12:24.589 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 15/01/2026 | 20:11:26.018 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:10:53.519 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:09:27.062 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:09:23.763 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:08:25.093 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:08:10.697 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:07:33.441 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:07:16.558 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:07:16.454 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:07:12.759 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:06:40.972 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 20:06:14.457 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:05:51.432 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:05:49.921 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:05:48.414 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:05:25.960 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:04:37.526 | 12 | 1 910.00 | |
| 12 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 15/01/2026 | 20:04:20.266 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:03:39.395 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:03:10.537 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:02:39.336 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:02:22.136 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:02:10.056 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:01:36.469 | 8 | 1 908.50 | |
| 8 | 1 908.50 | |||
| 8 | 1 908.50 | |||
| 15/01/2026 | 20:01:31.122 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:01:30.613 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:01:03.343 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 20:00:44.617 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:37.678 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:25.706 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:22.888 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 20:00:08.901 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:59:42.140 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:59:39.623 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:59:21.914 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:59:01.824 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:59:01.567 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:58:55.696 | 28 | 1 908.50 | |
| 28 | 1 908.50 | |||
| 28 | 1 908.50 | |||
| 15/01/2026 | 19:58:51.533 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 19:58:36.552 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:58:07.876 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:57:30.855 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:57:28.044 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:57:14.049 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:57:02.276 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:56.950 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:45.069 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:23.527 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:56:19.701 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:56:00.814 | 7 | 1 908.50 | |
| 7 | 1 908.50 | |||
| 7 | 1 908.50 | |||
| 15/01/2026 | 19:55:43.738 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:55:42.672 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:55:31.026 | 13 | 1 908.50 | |
| 13 | 1 908.50 | |||
| 13 | 1 908.50 | |||
| 15/01/2026 | 19:55:15.034 | 7 | 1 910.00 | |
| 7 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 15/01/2026 | 19:55:14.401 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 19:55:08.561 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:54:47.927 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:54:27.030 | 4 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 19:53:25.097 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:53:16.049 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:53:05.374 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:52:57.025 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:52:50.204 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:51:52.882 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:51:44.257 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:51:43.661 | 6 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 15/01/2026 | 19:51:27.151 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:50:17.506 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:50:10.363 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:49:55.270 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:49:51.746 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:49:04.123 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 19:48:20.213 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:48:02.761 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:47:59.280 | 6 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 15/01/2026 | 19:47:27.354 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:47:08.331 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:46:20.440 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:45:27.045 | 2 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:45:05.393 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:45:02.140 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:44:44.693 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:44:28.288 | 21 | 1 908.50 | |
| 21 | 1 908.50 | |||
| 21 | 1 908.50 | |||
| 15/01/2026 | 19:43:41.442 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:43:07.178 | 30 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 21 | 1 910.00 | |||
| 15/01/2026 | 19:43:01.895 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:42:59.880 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:42:52.434 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:40:55.006 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:40:38.198 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:50.118 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:39:35.816 | 35 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 35 | 1 908.50 | |||
| 32 | 1 908.50 | |||
| 15/01/2026 | 19:39:24.560 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:16.907 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:05.144 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:39:00.218 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:38:58.508 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:38:56.000 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 19:38:46.230 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:38:06.587 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 19:37:44.301 | 6 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:37:30.868 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 19:37:23.020 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:37:12.957 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:36:59.379 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:36:54.050 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:36:04.845 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:35:35.373 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:35:30.038 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:35:25.924 | 12 | 1 908.50 | |
| 12 | 1 908.50 | |||
| 12 | 1 908.50 | |||
| 15/01/2026 | 19:35:23.903 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:34:34.882 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:34:29.448 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:34:21.402 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:32:51.029 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:32:10.870 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:32:07.652 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:31:54.374 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:31:38.877 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:31:23.279 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:55.000 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:38.795 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:30:30.343 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:29.842 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:16.369 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:30:04.792 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:29:44.159 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 19:29:02.710 | 25 | 1 910.00 | |
| 25 | 1 910.00 | |||
| 25 | 1 910.00 | |||
| 15/01/2026 | 19:28:45.880 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 19:28:23.839 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:28:14.278 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:28:04.040 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 19:27:48.319 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:27:32.169 | 12 | 1 910.00 | |
| 12 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 15/01/2026 | 19:27:26.682 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 15/01/2026 | 19:27:21.874 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:53.989 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 19:26:41.797 | 16 | 1 910.00 | |
| 16 | 1 910.00 | |||
| 16 | 1 910.00 | |||
| 15/01/2026 | 19:26:28.257 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:27.345 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:26:26.621 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 19:26:09.377 | 31 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 31 | 1 910.00 | |||
| 15/01/2026 | 19:26:05.689 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:04.483 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:26:02.387 | 16 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 16 | 1 910.00 | |||
| 9 | 1 910.00 | |||
| 15/01/2026 | 19:25:58.974 | 5 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 15/01/2026 | 19:25:57.835 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:25:44.455 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 19:25:16.786 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 19:25:00.482 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 910.00
Ask: 1 910.50
Turnover: 89 729 TEUR -
Nvidia Corp.
Bid: 162.36 / Ask: 162.44
Turnover: 58 552 TEUR -
Novo-Nordisk AS
Bid: 49.075 / Ask: 49.145
Turnover: 38 495 TEUR -
Siemens Energy AG
Bid: 127.75 / Ask: 128.00
Turnover: 35 405 TEUR -
ASML Holding N.V.
Bid: 1 150.40
Ask: 1 152.40
Turnover: 29 422 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 20:56:35
Last Update:
15/01/2026 @ 20:56:35