Rheinmetall AG
- Information
- Last
- Buy
- Sell
7967
4925
1723.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:26:36.552 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 05/01/2026 | 13:26:23.962 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:22.656 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:17.474 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:16.415 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:26:15.083 | 11 | 1 723.50 | |
| 11 | 1 723.50 | |||
| 11 | 1 723.50 | |||
| 05/01/2026 | 13:26:07.313 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 05/01/2026 | 13:26:03.735 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 05/01/2026 | 13:25:58.295 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/01/2026 | 13:25:55.389 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:25:53.779 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 05/01/2026 | 13:25:48.346 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:25:45.984 | 9 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:25:18.929 | 60 | 1 723.50 | |
| 60 | 1 723.50 | |||
| 60 | 1 723.50 | |||
| 05/01/2026 | 13:25:11.671 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 05/01/2026 | 13:25:05.782 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:24:58.003 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/01/2026 | 13:24:50.283 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:24:41.969 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/01/2026 | 13:24:38.102 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:24:37.494 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:30.654 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:24.713 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/01/2026 | 13:24:15.049 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:06.890 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:03.887 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:24:02.861 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 05/01/2026 | 13:23:55.519 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:50.090 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:47.378 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:47.072 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 05/01/2026 | 13:23:45.367 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/01/2026 | 13:23:41.237 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 13:23:40.880 | 70 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 70 | 1 723.00 | |||
| 33 | 1 723.00 | |||
| 9 | 1 723.00 | |||
| 8 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 15 | 1 723.00 | |||
| 05/01/2026 | 13:23:40.727 | 14 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 13 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 12 | 1 722.50 | |||
| 05/01/2026 | 13:23:31.119 | 60 | 1 722.50 | |
| 60 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 05/01/2026 | 13:23:31.014 | 60 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 60 | 1 722.50 | |||
| 39 | 1 722.50 | |||
| 15 | 1 722.50 | |||
| 05/01/2026 | 13:23:29.767 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:23:24.730 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:23:23.124 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:23:19.134 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 13:23:18.945 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:23:11.309 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 05/01/2026 | 13:23:11.214 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/01/2026 | 13:23:08.202 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:23:05.111 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:23:02.088 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:23:01.338 | 120 | 1 722.00 | |
| 120 | 1 722.00 | |||
| 110 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 05/01/2026 | 13:22:57.827 | 144 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 144 | 1 721.00 | |||
| 143 | 1 721.00 | |||
| 05/01/2026 | 13:22:49.787 | 2 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:22:34.769 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:22:30.197 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:22:26.070 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 05/01/2026 | 13:22:22.650 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:22:07.869 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 05/01/2026 | 13:21:59.696 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:21:54.738 | 7 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 05/01/2026 | 13:21:54.565 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:21:53.863 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/01/2026 | 13:21:53.218 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/01/2026 | 13:21:44.508 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:21:39.576 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:21:39.364 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 05/01/2026 | 13:21:26.894 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:21:11.755 | 11 | 1 721.00 | |
| 11 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 05/01/2026 | 13:21:02.554 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 05/01/2026 | 13:20:58.664 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:20:58.067 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/01/2026 | 13:20:57.939 | 120 | 1 720.00 | |
| 120 | 1 720.00 | |||
| 120 | 1 720.00 | |||
| 05/01/2026 | 13:20:57.692 | 120 | 1 720.00 | |
| 120 | 1 720.00 | |||
| 120 | 1 720.00 | |||
| 05/01/2026 | 13:20:57.535 | 121 | 1 720.00 | |
| 121 | 1 720.00 | |||
| 120 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:20:53.546 | 61 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 13:20:20.855 | 120 | 1 720.00 | |
| 120 | 1 720.00 | |||
| 120 | 1 720.00 | |||
| 05/01/2026 | 13:20:20.581 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/01/2026 | 13:20:18.265 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:20:09.330 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:20:06.159 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 05/01/2026 | 13:20:04.402 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 05/01/2026 | 13:20:03.171 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:20:02.767 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:20:02.154 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/01/2026 | 13:20:00.658 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:19:56.225 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:19:55.019 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 13:19:54.715 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:19:49.649 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:19:48.486 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/01/2026 | 13:19:33.477 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:24.659 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 05/01/2026 | 13:19:23.917 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 05/01/2026 | 13:19:23.116 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:13.962 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:12.877 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 13:19:11.543 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:11.353 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:09.833 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:09.432 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:19:09.233 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:19:05.504 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:18:55.746 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:18:52.830 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:18:47.045 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:18:42.070 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 13:18:41.138 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 05/01/2026 | 13:18:41.011 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:18:40.907 | 15 | 1 719.50 | |
| 15 | 1 719.50 | |||
| 15 | 1 719.50 | |||
| 05/01/2026 | 13:18:38.588 | 12 | 1 719.00 | |
| 12 | 1 719.00 | |||
| 12 | 1 719.00 | |||
| 05/01/2026 | 13:18:37.227 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:18:33.512 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:18:30.188 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:18:24.955 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:18:22.430 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:18:22.042 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:18:14.781 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:18:13.691 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:18:12.776 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:18:07.857 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 05/01/2026 | 13:17:56.974 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 13:17:55.569 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/01/2026 | 13:17:55.066 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:47.620 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:44.800 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:40.912 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:38.403 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:31.410 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:28.394 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:17:26.986 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:13.406 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:17:03.539 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:16:54.378 | 7 | 1 720.00 | |
| 7 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 05/01/2026 | 13:16:52.893 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:16:49.061 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:16:40.099 | 120 | 1 720.00 | |
| 60 | 1 720.00 | |||
| 120 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 05/01/2026 | 13:16:35.858 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:32.143 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 13:16:31.130 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:16:29.221 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:29.017 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:28.917 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/01/2026 | 13:16:28.017 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:23.428 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/01/2026 | 13:16:10.507 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:16:06.363 | 46 | 1 720.00 | |
| 46 | 1 720.00 | |||
| 46 | 1 720.00 | |||
| 05/01/2026 | 13:15:49.771 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 05/01/2026 | 13:15:47.116 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:15:37.186 | 19 | 1 719.50 | |
| 19 | 1 719.50 | |||
| 19 | 1 719.50 | |||
| 05/01/2026 | 13:15:32.974 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:15:32.880 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:15:27.487 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 05/01/2026 | 13:15:22.921 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:15:21.606 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:15:18.387 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:15:12.651 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:15:05.920 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:14:54.140 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/01/2026 | 13:14:53.434 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:14:52.360 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/01/2026 | 13:14:41.962 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:14:40.785 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 13:14:37.835 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:14:35.669 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 05/01/2026 | 13:14:28.419 | 60 | 1 719.50 | |
| 60 | 1 719.50 | |||
| 60 | 1 719.50 | |||
| 05/01/2026 | 13:14:21.171 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:14:20.305 | 2 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:13:40.010 | 60 | 1 719.00 | |
| 60 | 1 719.00 | |||
| 60 | 1 719.00 | |||
| 05/01/2026 | 13:13:39.697 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 13:13:32.326 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/01/2026 | 13:13:32.024 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:13:16.529 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:13:15.823 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:13:09.584 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/01/2026 | 13:13:08.915 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/01/2026 | 13:13:08.823 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/01/2026 | 13:12:59.527 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 05/01/2026 | 13:12:53.393 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:12:47.720 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/01/2026 | 13:12:34.443 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 05/01/2026 | 13:12:21.060 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/01/2026 | 13:12:15.540 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:12:09.615 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:56.880 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 05/01/2026 | 13:11:55.553 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:54.024 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/01/2026 | 13:11:52.818 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:51.914 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:11:51.516 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/01/2026 | 13:11:45.375 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:41.513 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 05/01/2026 | 13:11:41.449 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:39.131 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:36.462 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:27.954 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/01/2026 | 13:11:24.123 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/01/2026 | 13:11:20.578 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/01/2026 | 13:11:18.612 | 75 | 1 722.00 | |
| 75 | 1 722.00 | |||
| 75 | 1 722.00 | |||
| 05/01/2026 | 13:11:17.553 | 57 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 49 | 1 722.00 | |||
| 57 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/01/2026 | 13:11:17.421 | 15 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 05/01/2026 | 13:11:13.195 | 81 | 1 721.00 | |
| 81 | 1 721.00 | |||
| 70 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 05/01/2026 | 13:11:13.100 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 05/01/2026 | 13:11:12.985 | 73 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 43 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 69 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 05/01/2026 | 13:10:59.914 | 60 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 60 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 19 | 1 720.00 | |||
| 05/01/2026 | 13:10:59.828 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 05/01/2026 | 13:10:56.605 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/01/2026 | 13:10:53.939 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 13:10:53.635 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:10:45.646 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/01/2026 | 13:10:39.755 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:10:37.846 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:10:24.562 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 13:10:23.962 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:10:21.821 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:21.750 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:17.112 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:16.017 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 05/01/2026 | 13:10:15.200 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:10:14.926 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/01/2026 | 13:10:00.513 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:09:56.089 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:55.990 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 05/01/2026 | 13:09:53.744 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/01/2026 | 13:09:48.592 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:09:46.783 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 13:09:41.283 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:35.140 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:33.130 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:09:32.830 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:25.889 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:09:13.609 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:09:00.591 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 13:08:57.196 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:08:55.086 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 13:08:50.863 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:37.641 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 05/01/2026 | 13:08:31.741 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:08:30.556 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 05/01/2026 | 13:08:29.023 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:25.703 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:25.504 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/01/2026 | 13:08:17.856 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:08:11.211 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:08:07.887 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/01/2026 | 13:08:01.843 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:47.855 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:45.536 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:32.255 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:07:31.148 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/01/2026 | 13:07:27.613 | 19 | 1 718.50 | |
| 19 | 1 718.50 | |||
| 19 | 1 718.50 | |||
| 05/01/2026 | 13:06:55.420 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:06:55.224 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/01/2026 | 13:06:46.066 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:06:37.316 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:06:36.613 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:06:25.234 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 05/01/2026 | 13:06:11.750 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:06:11.447 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:06:05.205 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:05:59.165 | 14 | 1 716.50 | |
| 14 | 1 716.50 | |||
| 14 | 1 716.50 | |||
| 05/01/2026 | 13:05:55.243 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 13:05:52.378 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 05/01/2026 | 13:05:40.598 | 4 | 1 717.50 | |
| 4 | 1 717.50 | |||
| 4 | 1 717.50 | |||
| 05/01/2026 | 13:05:37.337 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:05:33.007 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:05:27.976 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:05:05.597 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:05:02.016 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 05/01/2026 | 13:04:59.543 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:04:51.409 | 11 | 1 716.50 | |
| 11 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 05/01/2026 | 13:04:48.333 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:04:41.188 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:04:37.765 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:04:27.650 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/01/2026 | 13:04:09.988 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 13:04:05.585 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:03:56.448 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:03:56.315 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 13:03:53.286 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/01/2026 | 13:03:42.436 | 7 | 1 718.00 | |
| 7 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 05/01/2026 | 13:03:39.398 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:03:38.188 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:03:35.462 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:03:34.968 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 13:03:34.368 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/01/2026 | 13:03:11.301 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 05/01/2026 | 13:03:06.790 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 13:02:40.334 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:02:34.838 | 90 | 1 717.50 | |
| 89 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 90 | 1 717.50 | |||
| 05/01/2026 | 13:02:28.421 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 05/01/2026 | 13:02:13.483 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:02:09.758 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 13:02:07.447 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 13:01:26.180 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:01:23.119 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/01/2026 | 13:01:10.981 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:01:09.141 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 13:01:02.030 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 05/01/2026 | 13:01:01.217 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:55.698 | 28 | 1 714.50 | |
| 23 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 28 | 1 714.50 | |||
| 05/01/2026 | 13:00:53.172 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:51.463 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:38.884 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:38.590 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:31.453 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:24.194 | 5 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 13:00:15.647 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:08.406 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:08.203 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 13:00:03.670 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/01/2026 | 12:59:55.059 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:59:46.400 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/01/2026 | 12:59:39.018 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:59:33.887 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:59:26.751 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:59:20.803 | 15 | 1 716.00 | |
| 15 | 1 716.00 | |||
| 15 | 1 716.00 | |||
| 05/01/2026 | 12:59:14.122 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:59:00.661 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:58:59.107 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:58:55.353 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 05/01/2026 | 12:58:54.852 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:58:50.699 | 120 | 1 716.50 | |
| 120 | 1 716.50 | |||
| 120 | 1 716.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 722.00
Ask: 1 722.50
Turnover: 115 216 TEUR -
Chevron Corp.
Bid: 141.92 / Ask: 142.10
Turnover: 34 493 TEUR -
Siemens Energy AG
Bid: 127.60 / Ask: 127.65
Turnover: 22 277 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.60 / Ask: 533.80
Turnover: 20 083 TEUR -
Nvidia Corp.
Bid: 164.16 / Ask: 164.22
Turnover: 19 382 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 13:26:46
Last Update:
05/01/2026 @ 13:26:46