Rheinmetall AG
- Information
- Last
- Buy
- Sell
4332
2994
1591.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:42:07.069 | 70 | 1 591.00 | |
| 47 | 1 591.00 | |||
| 70 | 1 591.00 | |||
| 23 | 1 591.00 | |||
| 02/01/2026 | 16:41:37.305 | 70 | 1 592.00 | |
| 70 | 1 592.00 | |||
| 70 | 1 592.00 | |||
| 02/01/2026 | 16:41:24.342 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 02/01/2026 | 16:41:16.790 | 6 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 6 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 16:41:00.498 | 70 | 1 591.00 | |
| 70 | 1 591.00 | |||
| 70 | 1 591.00 | |||
| 02/01/2026 | 16:40:28.580 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 02/01/2026 | 16:40:27.757 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 16:40:20.421 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 02/01/2026 | 16:40:08.813 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 16:40:08.044 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 02/01/2026 | 16:40:03.918 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 02/01/2026 | 16:39:59.170 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:39:55.871 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 02/01/2026 | 16:39:54.410 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 02/01/2026 | 16:39:26.426 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 02/01/2026 | 16:39:15.896 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 16:39:04.249 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 02/01/2026 | 16:38:54.352 | 7 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 02/01/2026 | 16:38:46.057 | 30 | 1 590.50 | |
| 30 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 02/01/2026 | 16:38:17.017 | 35 | 1 589.00 | |
| 35 | 1 589.00 | |||
| 35 | 1 589.00 | |||
| 02/01/2026 | 16:38:10.874 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 02/01/2026 | 16:38:04.349 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 02/01/2026 | 16:37:59.609 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 02/01/2026 | 16:37:58.609 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 02/01/2026 | 16:37:55.136 | 29 | 1 590.00 | |
| 29 | 1 590.00 | |||
| 29 | 1 590.00 | |||
| 02/01/2026 | 16:37:54.484 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 02/01/2026 | 16:37:43.823 | 60 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 60 | 1 590.00 | |||
| 59 | 1 590.00 | |||
| 02/01/2026 | 16:37:43.716 | 70 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 15 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 02/01/2026 | 16:37:42.911 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 02/01/2026 | 16:37:29.619 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 02/01/2026 | 16:37:27.415 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 02/01/2026 | 16:37:23.694 | 15 | 1 588.00 | |
| 15 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 02/01/2026 | 16:37:23.407 | 65 | 1 588.00 | |
| 25 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 65 | 1 588.00 | |||
| 02/01/2026 | 16:36:49.959 | 100 | 1 587.00 | |
| 100 | 1 587.00 | |||
| 100 | 1 587.00 | |||
| 02/01/2026 | 16:36:39.506 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 02/01/2026 | 16:36:34.522 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 02/01/2026 | 16:36:33.877 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 02/01/2026 | 16:36:21.298 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 02/01/2026 | 16:36:05.912 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 02/01/2026 | 16:36:00.372 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 02/01/2026 | 16:35:54.505 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 02/01/2026 | 16:35:49.407 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 02/01/2026 | 16:35:48.200 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 02/01/2026 | 16:35:29.790 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 02/01/2026 | 16:35:29.242 | 3 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 02/01/2026 | 16:35:29.105 | 53 | 1 585.00 | |
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 53 | 1 585.00 | |||
| 25 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 02/01/2026 | 16:35:25.334 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 02/01/2026 | 16:35:22.625 | 120 | 1 584.00 | |
| 120 | 1 584.00 | |||
| 120 | 1 584.00 | |||
| 02/01/2026 | 16:35:02.891 | 130 | 1 584.00 | |
| 20 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 110 | 1 584.00 | |||
| 02/01/2026 | 16:35:02.665 | 130 | 1 584.00 | |
| 130 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 02/01/2026 | 16:35:02.486 | 130 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 125 | 1 584.00 | |||
| 02/01/2026 | 16:34:47.093 | 130 | 1 584.00 | |
| 130 | 1 584.00 | |||
| 130 | 1 584.00 | |||
| 02/01/2026 | 16:34:43.107 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 02/01/2026 | 16:34:14.127 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 16:34:05.278 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 02/01/2026 | 16:34:04.272 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 02/01/2026 | 16:33:48.003 | 14 | 1 583.00 | |
| 14 | 1 583.00 | |||
| 14 | 1 583.00 | |||
| 02/01/2026 | 16:33:40.258 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 02/01/2026 | 16:33:21.191 | 6 | 1 581.50 | |
| 6 | 1 581.50 | |||
| 6 | 1 581.50 | |||
| 02/01/2026 | 16:33:12.749 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 02/01/2026 | 16:31:57.058 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 16:31:42.563 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 16:31:24.241 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 02/01/2026 | 16:31:23.799 | 18 | 1 581.50 | |
| 18 | 1 581.50 | |||
| 18 | 1 581.50 | |||
| 02/01/2026 | 16:31:02.286 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 02/01/2026 | 16:30:40.112 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 02/01/2026 | 16:30:35.544 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 02/01/2026 | 16:30:21.055 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 16:30:17.597 | 61 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 61 | 1 580.00 | |||
| 34 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 02/01/2026 | 16:29:45.033 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:29:43.826 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:28:53.229 | 6 | 1 579.50 | |
| 6 | 1 579.50 | |||
| 6 | 1 579.50 | |||
| 02/01/2026 | 16:28:29.262 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 02/01/2026 | 16:28:01.010 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 02/01/2026 | 16:26:55.964 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 02/01/2026 | 16:26:37.282 | 16 | 1 579.50 | |
| 16 | 1 579.50 | |||
| 16 | 1 579.50 | |||
| 02/01/2026 | 16:26:36.455 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 02/01/2026 | 16:26:07.202 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 16:26:02.373 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 02/01/2026 | 16:25:49.191 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:25:33.774 | 60 | 1 578.50 | |
| 60 | 1 578.50 | |||
| 60 | 1 578.50 | |||
| 02/01/2026 | 16:25:29.609 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:25:28.559 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 16:25:12.360 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 02/01/2026 | 16:25:01.895 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 02/01/2026 | 16:24:59.579 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 02/01/2026 | 16:24:31.204 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:24:20.838 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:24:04.226 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:23:23.744 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:23:08.056 | 70 | 1 578.50 | |
| 70 | 1 578.50 | |||
| 70 | 1 578.50 | |||
| 02/01/2026 | 16:23:00.408 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:22:37.445 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 16:22:25.317 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:22:07.302 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:21:51.245 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:21:46.068 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 02/01/2026 | 16:21:45.284 | 99 | 1 578.00 | |
| 99 | 1 578.00 | |||
| 99 | 1 578.00 | |||
| 02/01/2026 | 16:21:28.956 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 02/01/2026 | 16:21:10.637 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:20:59.566 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:20:58.260 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:20:49.725 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 16:20:49.154 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 16:20:44.468 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 02/01/2026 | 16:20:06.887 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 16:20:00.711 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:19:55.182 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:19:49.994 | 3 | 1 577.00 | |
| 3 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 02/01/2026 | 16:18:51.152 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 16:18:39.518 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 02/01/2026 | 16:18:31.179 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 02/01/2026 | 16:18:14.346 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 02/01/2026 | 16:18:08.392 | 21 | 1 578.00 | |
| 21 | 1 578.00 | |||
| 21 | 1 578.00 | |||
| 02/01/2026 | 16:17:56.640 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:17:56.331 | 7 | 1 577.50 | |
| 7 | 1 577.50 | |||
| 7 | 1 577.50 | |||
| 02/01/2026 | 16:17:40.759 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 02/01/2026 | 16:17:18.053 | 9 | 1 578.00 | |
| 9 | 1 578.00 | |||
| 9 | 1 578.00 | |||
| 02/01/2026 | 16:17:15.188 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 02/01/2026 | 16:17:01.164 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 02/01/2026 | 16:16:57.978 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:16:42.579 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:16:39.484 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 02/01/2026 | 16:16:24.349 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 02/01/2026 | 16:16:14.138 | 24 | 1 577.00 | |
| 24 | 1 577.00 | |||
| 24 | 1 577.00 | |||
| 02/01/2026 | 16:16:07.340 | 70 | 1 577.00 | |
| 70 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 02/01/2026 | 16:15:55.184 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 16:15:27.962 | 120 | 1 576.50 | |
| 120 | 1 576.50 | |||
| 120 | 1 576.50 | |||
| 02/01/2026 | 16:15:04.771 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 16:14:59.138 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:14:57.428 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:14:40.923 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 16:14:29.161 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 16:14:17.083 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:14:11.844 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:14:05.797 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 16:13:59.169 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:13:56.245 | 15 | 1 576.00 | |
| 15 | 1 576.00 | |||
| 15 | 1 576.00 | |||
| 02/01/2026 | 16:13:45.767 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:13:41.153 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:13:30.390 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 16:13:29.584 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 02/01/2026 | 16:13:03.978 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 02/01/2026 | 16:12:59.082 | 7 | 1 575.00 | |
| 7 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 02/01/2026 | 16:12:34.417 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:12:30.456 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 02/01/2026 | 16:12:26.464 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:11:55.073 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 02/01/2026 | 16:11:30.087 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 02/01/2026 | 16:11:28.564 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 02/01/2026 | 16:10:59.099 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:10:55.075 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:10:20.107 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 02/01/2026 | 16:10:04.185 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 16:09:38.063 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 02/01/2026 | 16:09:29.612 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 02/01/2026 | 16:09:20.591 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 16:09:16.969 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 16:09:02.784 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 16:09:00.169 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 16:08:52.550 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/01/2026 | 16:08:42.768 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 16:08:38.137 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 16:08:30.188 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 16:08:13.270 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/01/2026 | 16:07:59.295 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:07:51.928 | 6 | 1 574.00 | |
| 6 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 02/01/2026 | 16:07:24.873 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:07:16.119 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 16:06:04.535 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 02/01/2026 | 16:06:02.041 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:05:59.317 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 02/01/2026 | 16:05:57.714 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:05:48.654 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 16:05:38.992 | 7 | 1 575.00 | |
| 7 | 1 575.00 | |||
| 7 | 1 575.00 | |||
| 02/01/2026 | 16:05:28.724 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:05:22.890 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 02/01/2026 | 16:05:06.779 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:05:05.474 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:04:52.901 | 9 | 1 575.00 | |
| 9 | 1 575.00 | |||
| 9 | 1 575.00 | |||
| 02/01/2026 | 16:04:30.155 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 16:04:04.136 | 28 | 1 575.50 | |
| 28 | 1 575.50 | |||
| 28 | 1 575.50 | |||
| 02/01/2026 | 16:04:02.787 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:03:57.964 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:03:51.723 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:03:03.722 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:03:02.240 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 16:02:32.984 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 02/01/2026 | 16:02:13.918 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 16:02:13.198 | 12 | 1 577.00 | |
| 12 | 1 577.00 | |||
| 12 | 1 577.00 | |||
| 02/01/2026 | 16:02:11.688 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:02:05.145 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:01:31.331 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 16:01:31.045 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 02/01/2026 | 16:01:28.913 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 02/01/2026 | 16:01:26.917 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 02/01/2026 | 16:01:26.119 | 14 | 1 577.00 | |
| 14 | 1 577.00 | |||
| 14 | 1 577.00 | |||
| 02/01/2026 | 16:01:04.955 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:00:53.581 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 16:00:35.663 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 16:00:14.848 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 16:00:03.241 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 16:00:02.129 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 15:59:59.209 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 02/01/2026 | 15:59:58.102 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 15:59:45.331 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:59:43.179 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 15:59:21.382 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 02/01/2026 | 15:58:59.745 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 15:58:56.323 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 02/01/2026 | 15:58:49.444 | 30 | 1 575.50 | |
| 30 | 1 575.50 | |||
| 30 | 1 575.50 | |||
| 02/01/2026 | 15:58:44.843 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 15:58:38.914 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 02/01/2026 | 15:58:33.866 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 02/01/2026 | 15:58:18.379 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 02/01/2026 | 15:57:29.379 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:57:28.484 | 6 | 1 575.50 | |
| 6 | 1 575.50 | |||
| 6 | 1 575.50 | |||
| 02/01/2026 | 15:57:24.854 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:57:20.621 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:57:02.813 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:56:55.168 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:56:23.141 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 02/01/2026 | 15:56:18.276 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 02/01/2026 | 15:56:17.627 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 15:56:17.529 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 15:55:59.423 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 02/01/2026 | 15:55:52.776 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 15:55:43.622 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 15:55:38.990 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:55:13.609 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 02/01/2026 | 15:54:40.334 | 10 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 02/01/2026 | 15:54:36.349 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 02/01/2026 | 15:54:34.883 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:54:26.535 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:54:24.392 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 02/01/2026 | 15:54:21.096 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 15:54:06.441 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 02/01/2026 | 15:54:01.170 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 02/01/2026 | 15:54:00.639 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 15:53:58.761 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 15:53:40.554 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:53:26.775 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:52:58.499 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 15:52:58.313 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:32.805 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:31.093 | 3 | 1 575.50 | |
| 3 | 1 575.50 | |||
| 3 | 1 575.50 | |||
| 02/01/2026 | 15:52:30.351 | 9 | 1 576.00 | |
| 9 | 1 576.00 | |||
| 9 | 1 576.00 | |||
| 02/01/2026 | 15:52:29.403 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:27.200 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 02/01/2026 | 15:52:25.438 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:52:05.046 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:52:03.235 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:52:01.332 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:51:30.640 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 02/01/2026 | 15:51:11.730 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 02/01/2026 | 15:50:59.829 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 02/01/2026 | 15:50:50.272 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 15:50:41.916 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 15:50:39.097 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 02/01/2026 | 15:50:13.235 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 15:50:13.037 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:50:12.703 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 15:49:55.131 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 02/01/2026 | 15:49:47.789 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 02/01/2026 | 15:49:44.237 | 13 | 1 577.00 | |
| 13 | 1 577.00 | |||
| 13 | 1 577.00 | |||
| 02/01/2026 | 15:49:32.241 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 02/01/2026 | 15:49:05.305 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 02/01/2026 | 15:48:49.806 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 15:48:43.024 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 02/01/2026 | 15:48:35.310 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 02/01/2026 | 15:48:11.968 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 02/01/2026 | 15:48:05.629 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 02/01/2026 | 15:48:04.183 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 02/01/2026 | 15:47:44.288 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:47:34.822 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:47:26.680 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:47:09.702 | 24 | 1 572.00 | |
| 24 | 1 572.00 | |||
| 24 | 1 572.00 | |||
| 02/01/2026 | 15:47:06.703 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:47:05.146 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:46:59.207 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 02/01/2026 | 15:46:52.884 | 8 | 1 572.00 | |
| 8 | 1 572.00 | |||
| 8 | 1 572.00 | |||
| 02/01/2026 | 15:46:48.960 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/01/2026 | 15:46:40.300 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:46:33.572 | 8 | 1 571.00 | |
| 8 | 1 571.00 | |||
| 8 | 1 571.00 | |||
| 02/01/2026 | 15:46:27.628 | 54 | 1 572.00 | |
| 45 | 1 572.00 | |||
| 54 | 1 572.00 | |||
| 9 | 1 572.00 | |||
| 02/01/2026 | 15:46:27.399 | 102 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 100 | 1 572.00 | |||
| 100 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:45:28.661 | 70 | 1 572.50 | |
| 70 | 1 572.50 | |||
| 70 | 1 572.50 | |||
| 02/01/2026 | 15:44:47.871 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:44:39.628 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:44:32.581 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:44:29.358 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:44:28.052 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 02/01/2026 | 15:43:39.335 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 02/01/2026 | 15:43:34.623 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:43:28.795 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 02/01/2026 | 15:43:15.900 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:43:04.611 | 6 | 1 572.00 | |
| 6 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 02/01/2026 | 15:42:57.935 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 02/01/2026 | 15:42:56.484 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:42:55.079 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:42:53.370 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 02/01/2026 | 15:41:56.736 | 10 | 1 570.50 | |
| 10 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 02/01/2026 | 15:41:31.624 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 02/01/2026 | 15:41:20.087 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:40:55.733 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 02/01/2026 | 15:40:27.249 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:40:16.239 | 15 | 1 571.00 | |
| 15 | 1 571.00 | |||
| 15 | 1 571.00 | |||
| 02/01/2026 | 15:40:16.180 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 02/01/2026 | 15:40:14.970 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:40:14.569 | 116 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 9 | 1 571.00 | |||
| 75 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 67 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 28 | 1 571.00 | |||
| 02/01/2026 | 15:38:08.578 | 30 | 1 571.00 | |
| 30 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 02/01/2026 | 15:37:50.466 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:37:26.755 | 39 | 1 571.00 | |
| 39 | 1 571.00 | |||
| 39 | 1 571.00 | |||
| 02/01/2026 | 15:37:18.975 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:37:14.248 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 02/01/2026 | 15:36:59.251 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 02/01/2026 | 15:36:58.561 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:36:53.121 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:36:14.729 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:35:45.454 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 02/01/2026 | 15:35:26.581 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 02/01/2026 | 15:35:03.445 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.50
Ask: 1 592.50
Turnover: 48 077 TEUR -
Allianz SE
Bid: 388.00 / Ask: 388.20
Turnover: 27 829 TEUR -
Nvidia Corp.
Bid: 163.08 / Ask: 163.16
Turnover: 27 824 TEUR -
Deutsche Bank AG
Bid: 33.57 / Ask: 33.575
Turnover: 20 000 TEUR -
ASML Holding N.V.
Bid: 995.60 / Ask: 995.90
Turnover: 19 948 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:42:16
Last Update:
02/01/2026 @ 16:42:16